Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 44.62 44.76 44.52 44.76 1,520,253 +0.17(+0.38%)
Aug 29, 2013 44.72 44.80 44.48 44.59 1,556,388 -0.31(-0.69%)
Aug 28, 2013 45.20 45.54 44.67 44.90 1,444,730 -0.46(-1.01%)
Aug 27, 2013 45.01 45.61 44.89 45.36 1,133,192 +0.04(+0.09%)
Aug 26, 2013 45.69 45.69 45.18 45.32 872,367 -0.30(-0.66%)
Aug 23, 2013 45.34 45.71 45.30 45.62 910,972 +0.38(+0.84%)
Aug 22, 2013 45.21 45.40 44.93 45.24 583,476 +0.08(+0.18%)
Aug 21, 2013 45.48 45.51 45.10 45.16 1,173,242 -0.42(-0.92%)
Aug 20, 2013 45.27 45.74 45.14 45.58 1,385,919 +0.38(+0.84%)
Aug 19, 2013 44.71 45.25 44.53 45.20 1,090,413 +0.37(+0.83%)
Aug 16, 2013 45.17 45.24 44.72 44.83 1,264,745 -0.45(-0.99%)
Aug 15, 2013 45.78 45.94 45.13 45.28 1,124,788 -0.58(-1.26%)
Aug 14, 2013 46.47 46.68 45.81 45.86 1,022,168 -0.60(-1.29%)
Aug 13, 2013 46.69 46.80 46.33 46.46 649,709 -0.16(-0.34%)
Aug 12, 2013 46.65 46.77 46.45 46.62 774,183 -0.23(-0.49%)
Aug 09, 2013 46.96 47.09 46.66 46.85 818,276 -0.19(-0.40%)
Aug 08, 2013 47.25 47.35 46.97 47.04 921,231 -0.18(-0.38%)
Aug 07, 2013 47.08 47.32 46.91 47.22 595,751 +0.07(+0.15%)
Aug 06, 2013 47.29 47.44 46.99 47.15 1,168,537 -0.32(-0.67%)
Aug 05, 2013 47.40 47.65 47.11 47.47 610,942 +0.06(+0.13%)
Aug 02, 2013 47.27 47.61 47.02 47.41 1,139,521 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.