Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 44.83 44.89 44.48 44.81 784,755 +0.21(+0.47%)
Aug 30, 2012 44.81 44.87 44.46 44.60 818,860 -0.46(-1.02%)
Aug 29, 2012 45.00 45.09 44.88 45.06 706,709 -0.28(-0.62%)
Aug 27, 2012 45.27 45.52 45.06 45.34 541,635 +0.15(+0.33%)
Aug 24, 2012 44.57 45.25 44.57 45.19 1,074,164 +0.52(+1.16%)
Aug 23, 2012 45.21 45.23 44.59 44.67 1,547,272 -0.66(-1.46%)
Aug 22, 2012 45.19 45.42 45.07 45.33 717,721 +0.01(+0.02%)
Aug 21, 2012 45.45 45.54 45.17 45.32 1,210,003 -0.11(-0.24%)
Aug 20, 2012 45.05 45.43 44.89 45.43 701,464 +0.27(+0.60%)
Aug 17, 2012 44.97 45.17 44.87 45.16 1,443,739 +0.25(+0.56%)
Aug 16, 2012 44.90 45.13 44.79 44.91 1,290,944 -0.13(-0.29%)
Aug 15, 2012 45.01 45.23 44.88 45.04 759,582 +0.07(+0.16%)
Aug 14, 2012 44.85 45.06 44.82 44.97 978,687 +0.28(+0.63%)
Aug 13, 2012 44.91 45.16 44.69 44.69 917,180 -0.34(-0.76%)
Aug 10, 2012 44.90 45.14 44.60 45.03 861,944 +0.02(+0.04%)
Aug 09, 2012 45.29 45.47 44.93 45.01 868,602 -0.47(-1.03%)
Aug 08, 2012 45.22 45.61 45.07 45.48 1,354,039 +0.25(+0.55%)
Aug 07, 2012 45.36 45.59 44.86 45.23 1,734,251 -0.14(-0.31%)
Aug 06, 2012 45.70 45.85 45.37 45.37 979,058 -0.23(-0.50%)
Aug 03, 2012 45.56 45.75 45.45 45.60 925,871 +0.50(+1.11%)
Aug 02, 2012 45.33 45.66 44.86 45.10 862,873 -0.35(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.