Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 24.46 24.73 24.46 24.71 1,330,190 -0.10(-0.40%)
Aug 28, 2008 24.86 24.88 24.52 24.81 1,380,005 -0.09(-0.36%)
Aug 27, 2008 24.34 24.94 24.10 24.90 1,619,022 +0.75(+3.11%)
Aug 26, 2008 24.30 24.30 23.94 24.15 2,507,687 -0.02(-0.08%)
Aug 25, 2008 24.59 24.65 24.00 24.17 1,409,864 -0.13(-0.53%)
Aug 22, 2008 24.31 24.41 24.08 24.30 1,353,805 +0.28(+1.17%)
Aug 21, 2008 23.91 24.02 23.06 24.02 1,376,836 +0.03(+0.13%)
Aug 20, 2008 23.34 24.32 23.25 23.99 3,635,374 +0.02(+0.08%)
Aug 19, 2008 23.99 24.07 23.43 23.97 2,280,031 +0.09(+0.38%)
Aug 18, 2008 23.67 24.10 23.53 23.88 2,105,563 +0.06(+0.25%)
Aug 15, 2008 23.50 24.03 23.50 23.82 0 +0.57(+2.45%)
Aug 14, 2008 22.75 23.54 22.75 23.25 3,318,941 +0.46(+2.02%)
Aug 13, 2008 22.21 23.77 22.12 22.79 6,515,594 +1.13(+5.22%)
Aug 12, 2008 21.96 22.11 21.49 21.66 3,140,303 -0.32(-1.46%)
Aug 11, 2008 21.89 22.55 21.83 21.98 3,210,102 +0.03(+0.14%)
Aug 08, 2008 21.07 22.05 21.05 21.95 2,200,550 +0.88(+4.18%)
Aug 07, 2008 21.29 21.48 21.05 21.07 1,239,810 +0.00(+0.00%)
Aug 06, 2008 20.98 21.28 20.93 21.07 1,259,921 +0.07(+0.33%)
Aug 05, 2008 20.85 21.11 20.70 21.00 960,394 +0.28(+1.35%)
Aug 04, 2008 20.82 20.86 20.49 20.72 2,325,208 -0.20(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.