Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.670 8.690 8.640 8.650 550,447 -0.02(-0.23%)
Aug 28, 2020 8.700 8.700 8.650 8.670 351,200 +0.00(+0.00%)
Aug 27, 2020 8.720 8.720 8.630 8.670 670,929 -0.07(-0.80%)
Aug 26, 2020 8.710 8.750 8.640 8.740 1,193,695 +0.05(+0.58%)
Aug 25, 2020 8.680 8.740 8.630 8.690 1,232,553 +0.03(+0.35%)
Aug 24, 2020 8.600 8.680 8.590 8.660 636,292 +0.07(+0.81%)
Aug 21, 2020 8.580 8.630 8.580 8.590 579,600 +0.01(+0.12%)
Aug 20, 2020 8.660 8.670 8.580 8.580 621,432 -0.07(-0.81%)
Aug 19, 2020 8.600 8.680 8.600 8.650 837,603 -0.01(-0.12%)
Aug 18, 2020 8.590 8.695 8.580 8.660 941,152 +0.06(+0.70%)
Aug 17, 2020 8.600 8.640 8.580 8.600 999,625 -0.01(-0.12%)
Aug 14, 2020 8.650 8.720 8.575 8.610 1,329,900 -0.08(-0.92%)
Aug 13, 2020 8.580 8.800 8.580 8.690 4,250,840 +0.01(+0.12%)
Aug 12, 2020 8.570 8.690 8.530 8.680 2,361,455 +0.12(+1.40%)
Aug 11, 2020 8.600 8.605 8.530 8.560 1,782,856 +0.00(+0.00%)
Aug 10, 2020 8.510 8.640 8.510 8.560 3,094,300 -0.05(-0.58%)
Aug 07, 2020 8.580 8.650 8.530 8.610 3,585,500 -0.03(-0.35%)
Aug 06, 2020 8.670 8.700 8.620 8.640 1,449,346 -0.05(-0.58%)
Aug 05, 2020 8.610 8.700 8.550 8.690 2,224,883 +0.08(+0.93%)
Aug 04, 2020 8.600 8.700 8.600 8.610 2,424,463 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.