Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 94.94 94.63 94.63 94.63 692,700 -0.23(-0.24%)
Aug 28, 2014 93.83 94.90 93.67 94.86 363,984 +0.67(+0.71%)
Aug 27, 2014 94.56 94.88 93.35 94.19 680,870 -0.17(-0.18%)
Aug 26, 2014 93.35 94.67 92.98 94.36 681,047 +1.38(+1.48%)
Aug 25, 2014 93.09 93.30 92.76 92.98 393,198 -0.02(-0.02%)
Aug 22, 2014 93.60 93.88 92.80 93.00 401,392 -0.71(-0.76%)
Aug 21, 2014 93.20 93.90 92.82 93.71 614,244 +0.50(+0.54%)
Aug 20, 2014 92.97 93.29 92.51 93.21 313,454 +0.19(+0.20%)
Aug 19, 2014 93.05 93.68 92.80 93.02 570,563 +0.03(+0.03%)
Aug 18, 2014 92.46 93.13 92.22 92.99 410,742 +0.93(+1.01%)
Aug 15, 2014 91.12 92.19 91.04 92.06 493,485 +1.10(+1.21%)
Aug 14, 2014 90.37 91.00 90.22 90.96 384,191 +0.68(+0.75%)
Aug 13, 2014 89.98 90.26 89.58 90.28 683,727 +0.24(+0.27%)
Aug 12, 2014 90.47 90.90 89.85 90.04 613,316 -0.56(-0.62%)
Aug 11, 2014 90.42 90.89 90.35 90.60 484,354 +0.16(+0.18%)
Aug 08, 2014 90.17 90.40 88.77 90.44 1,222,623 +0.01(+0.01%)
Aug 07, 2014 92.94 93.29 89.62 90.43 1,788,663 -1.68(-1.82%)
Aug 06, 2014 91.74 92.36 91.35 92.11 646,642 +0.01(+0.01%)
Aug 05, 2014 91.20 92.44 90.92 92.10 825,079 +0.52(+0.57%)
Aug 04, 2014 90.54 91.72 90.28 91.58 259,820 +1.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.