Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.94 23.35 22.87 23.18 342,200 +0.34(+1.49%)
Aug 30, 2006 23.26 23.26 22.84 22.84 390,600 -0.17(-0.74%)
Aug 29, 2006 22.92 23.07 22.85 23.01 399,800 +0.08(+0.35%)
Aug 28, 2006 22.42 23.24 22.31 22.93 714,900 +0.44(+1.96%)
Aug 25, 2006 23.05 23.16 22.22 22.49 414,100 -0.49(-2.13%)
Aug 24, 2006 23.00 23.10 22.58 22.98 343,900 -0.06(-0.26%)
Aug 23, 2006 23.21 23.41 22.92 23.04 251,600 -0.21(-0.90%)
Aug 22, 2006 23.29 23.43 23.04 23.25 196,400 -0.04(-0.17%)
Aug 21, 2006 23.43 23.61 23.10 23.29 102,300 -0.31(-1.31%)
Aug 18, 2006 23.65 23.71 23.00 23.60 352,000 -0.06(-0.25%)
Aug 17, 2006 23.67 23.82 23.40 23.66 342,000 +0.01(+0.04%)
Aug 16, 2006 23.71 24.03 23.41 23.65 314,500 -0.11(-0.46%)
Aug 15, 2006 23.65 23.80 23.25 23.76 225,900 +0.52(+2.24%)
Aug 14, 2006 23.11 23.50 22.96 23.24 217,600 +0.15(+0.65%)
Aug 11, 2006 23.00 23.23 22.34 23.09 549,500 +0.14(+0.61%)
Aug 10, 2006 23.19 23.22 22.85 22.95 340,000 -0.34(-1.46%)
Aug 09, 2006 23.14 23.37 22.97 23.29 446,800 +0.28(+1.22%)
Aug 08, 2006 23.90 23.90 22.93 23.01 418,300 -0.93(-3.88%)
Aug 07, 2006 23.15 23.99 23.10 23.94 458,000 +0.84(+3.64%)
Aug 04, 2006 23.62 23.90 22.96 23.10 699,000 -0.54(-2.28%)
Aug 03, 2006 24.05 24.05 23.18 23.64 597,600 -0.50(-2.07%)
Aug 02, 2006 24.02 24.34 23.77 24.14 328,300 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.