Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.01	29.14	28.95	28.95	13,852	-0.01(-0.02%)
Aug 29, 2013	29.10	29.10	28.96	28.96	6,033	-0.15(-0.51%)
Aug 28, 2013	29.14	29.14	29.08	29.11	988	-0.13(-0.43%)
Aug 26, 2013	29.24	29.24	29.24	29.24	4,941	-0.36(-1.22%)
Aug 23, 2013	29.58	29.60	29.52	29.60	1,939	+0.21(+0.70%)
Aug 20, 2013	29.41	29.39	29.39	29.39	3,671	+0.01(+0.05%)
Aug 19, 2013	29.75	29.75	29.38	29.38	5,726	-0.43(-1.43%)
Aug 16, 2013	29.72	29.80	29.72	29.80	282	+0.13(+0.43%)
Aug 15, 2013	29.70	29.70	29.61	29.68	1,948	-0.31(-1.04%)
Aug 14, 2013	29.85	29.99	29.85	29.99	557	-0.12(-0.40%)
Aug 13, 2013	30.01	30.11	29.97	30.11	2,959	+0.10(+0.33%)
Aug 12, 2013	30.11	30.11	30.01	30.01	786	-0.27(-0.90%)
Aug 09, 2013	30.23	30.28	30.16	30.28	10,551	+0.12(+0.39%)
Aug 08, 2013	30.07	30.16	30.07	30.16	23,438	+0.29(+0.97%)
Aug 07, 2013	29.87	29.87	29.87	29.87	545	-0.00(-0.00%)
Aug 06, 2013	29.87	29.87	29.87	29.87	286	-0.21(-0.71%)
Aug 05, 2013	30.16	30.16	30.09	30.09	1,164	-0.09(-0.30%)
Aug 02, 2013	30.21	30.21	30.16	30.18	2,760	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.