Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.090 1.090 1.090 0 -0.05(-4.39%)
Aug 30, 2018 1.090 1.170 1.081 1.140 208,254 +0.04(+3.64%)
Aug 29, 2018 1.090 1.110 1.070 1.100 28,806 +0.00(+0.29%)
Aug 28, 2018 1.110 1.110 1.060 1.097 45,056 -0.01(-1.19%)
Aug 27, 2018 1.130 1.130 1.100 1.110 20,329 +0.01(+0.91%)
Aug 24, 2018 1.130 1.130 1.100 1.100 21,100 -0.04(-3.51%)
Aug 23, 2018 1.130 1.140 1.100 1.140 54,040 +0.02(+1.79%)
Aug 22, 2018 1.060 1.140 1.060 1.120 174,180 +0.06(+5.66%)
Aug 21, 2018 1.060 1.080 1.060 1.060 25,757 +0.01(+0.95%)
Aug 20, 2018 1.030 1.090 1.030 1.050 44,790 +0.01(+0.96%)
Aug 17, 2018 1.080 1.080 1.020 1.040 30,400 -0.04(-3.70%)
Aug 16, 2018 1.030 1.130 1.010 1.080 313,642 +0.07(+7.14%)
Aug 15, 2018 1.000 1.030 0.9900 1.008 86,435 +0.03(+2.86%)
Aug 14, 2018 0.9800 0.9990 0.9201 0.9800 104,733 -0.02(-1.94%)
Aug 13, 2018 1.080 1.090 0.9800 0.9994 117,822 -0.08(-7.46%)
Aug 10, 2018 1.070 1.160 1.070 1.080 127,200 +0.00(+0.00%)
Aug 09, 2018 1.080 1.100 1.060 1.080 17,826 -0.01(-0.92%)
Aug 08, 2018 1.140 1.140 1.060 1.090 39,957 -0.04(-3.54%)
Aug 07, 2018 1.150 1.150 1.070 1.130 120,935 +0.01(+0.68%)
Aug 06, 2018 1.070 1.130 1.060 1.122 482,312 +0.04(+3.93%)
Aug 03, 2018 1.080 1.120 1.070 1.080 93,900 +0.02(+1.89%)
Aug 02, 2018 1.000 1.120 1.000 1.060 172,346 +0.04(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.