Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.417 5.484 5.409 5.454 345,532 +0.01(+0.27%)
Aug 29, 2019 5.283 5.447 5.283 5.439 121,437 +0.18(+3.39%)
Aug 28, 2019 5.194 5.328 5.135 5.261 116,493 +0.07(+1.43%)
Aug 27, 2019 5.320 5.320 5.135 5.187 58,808 -0.14(-2.64%)
Aug 26, 2019 5.350 5.372 5.246 5.328 50,722 +0.03(+0.56%)
Aug 23, 2019 5.402 5.446 5.298 5.298 69,771 -0.13(-2.32%)
Aug 22, 2019 5.550 5.550 5.402 5.424 121,043 -0.11(-2.01%)
Aug 21, 2019 5.557 5.594 5.461 5.535 160,699 +0.13(+2.33%)
Aug 20, 2019 5.313 5.409 5.224 5.409 113,393 +0.10(+1.81%)
Aug 19, 2019 5.357 5.417 5.246 5.313 40,058 -0.04(-0.69%)
Aug 16, 2019 5.320 5.380 5.209 5.350 62,349 +0.06(+1.12%)
Aug 15, 2019 5.254 5.335 5.172 5.291 80,237 +0.04(+0.85%)
Aug 14, 2019 5.439 5.439 5.224 5.246 76,035 -0.24(-4.32%)
Aug 13, 2019 5.335 5.513 5.224 5.483 101,746 +0.12(+2.21%)
Aug 12, 2019 5.431 5.431 5.217 5.365 79,138 -0.08(-1.50%)
Aug 09, 2019 5.476 5.483 5.380 5.446 58,030 -0.01(-0.14%)
Aug 08, 2019 5.409 5.483 5.380 5.454 94,336 +0.03(+0.55%)
Aug 07, 2019 5.298 5.491 5.268 5.424 63,492 +0.10(+1.95%)
Aug 06, 2019 5.231 5.394 5.231 5.320 190,609 +0.08(+1.56%)
Aug 05, 2019 5.431 5.431 5.187 5.239 105,978 -0.24(-4.33%)
Aug 02, 2019 5.535 5.617 5.409 5.476 86,506 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.