Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.04 24.65 24.03 24.54 3,461,635 +0.72(+3.00%)
Aug 30, 2017 23.58 24.11 23.53 23.83 3,128,617 -0.05(-0.20%)
Aug 29, 2017 23.97 24.09 23.38 23.87 3,804,556 -0.32(-1.34%)
Aug 28, 2017 24.57 24.60 23.74 24.20 2,111,312 -0.37(-1.52%)
Aug 25, 2017 24.80 24.84 24.44 24.57 2,106,790 -0.12(-0.48%)
Aug 24, 2017 24.53 24.73 24.37 24.69 2,233,254 +0.05(+0.20%)
Aug 23, 2017 24.39 24.79 24.22 24.64 1,980,655 +0.08(+0.32%)
Aug 22, 2017 24.10 24.56 24.05 24.56 3,129,088 +0.60(+2.49%)
Aug 21, 2017 24.16 24.28 23.78 23.96 2,370,640 -0.32(-1.33%)
Aug 18, 2017 23.93 24.63 23.77 24.29 3,208,701 +0.39(+1.64%)
Aug 17, 2017 23.83 24.55 23.79 23.89 4,072,340 -0.17(-0.69%)
Aug 16, 2017 24.15 24.42 23.75 24.06 3,313,421 -0.07(-0.28%)
Aug 15, 2017 24.45 24.49 23.95 24.13 3,298,928 -0.36(-1.48%)
Aug 14, 2017 24.95 25.02 24.38 24.49 2,710,598 -0.34(-1.38%)
Aug 11, 2017 24.98 25.13 24.57 24.83 2,865,897 -0.13(-0.51%)
Aug 10, 2017 25.03 25.40 24.88 24.96 5,118,084 +0.03(+0.12%)
Aug 09, 2017 25.17 25.58 24.77 24.93 5,114,334 -0.20(-0.78%)
Aug 08, 2017 24.37 25.56 24.36 25.13 7,695,537 +0.58(+2.35%)
Aug 07, 2017 25.44 25.46 24.36 24.55 5,512,451 -1.04(-4.06%)
Aug 04, 2017 24.79 25.60 24.56 25.59 7,795,279 +0.80(+3.24%)
Aug 03, 2017 24.90 25.80 24.18 24.79 22,674,494 -2.05(-7.63%)
Aug 02, 2017 27.66 28.10 25.87 26.83 13,458,306 -1.81(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.