Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.23 +0.06 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.111 5.162 5.078 5.111 671,965 +0.03(+0.66%)
Aug 30, 2017 5.145 5.145 5.044 5.078 490,644 -0.10(-1.95%)
Aug 29, 2017 5.179 5.212 5.145 5.179 437,053 +0.00(+0.00%)
Aug 28, 2017 5.246 5.280 5.145 5.179 453,357 +0.00(+0.00%)
Aug 25, 2017 5.078 5.212 5.078 5.179 361,344 +0.17(+3.36%)
Aug 24, 2017 4.977 5.044 4.960 5.011 749,225 +0.13(+2.76%)
Aug 23, 2017 4.842 4.910 4.842 4.876 605,863 +0.07(+1.40%)
Aug 22, 2017 4.809 4.842 4.775 4.809 1,015,230 +0.10(+2.14%)
Aug 21, 2017 4.809 4.842 4.674 4.708 1,504,250 +0.03(+0.72%)
Aug 18, 2017 4.775 4.775 4.674 4.674 1,200,095 +0.03(+0.72%)
Aug 17, 2017 4.809 4.842 4.641 4.641 1,274,248 -0.13(-2.82%)
Aug 16, 2017 4.809 4.842 4.775 4.775 537,679 +0.03(+0.71%)
Aug 15, 2017 4.809 4.826 4.742 4.742 674,262 -0.10(-2.08%)
Aug 14, 2017 4.876 4.900 4.775 4.842 682,996 +0.00(+0.00%)
Aug 11, 2017 4.809 4.876 4.775 4.842 1,564,244 -0.17(-3.36%)
Aug 10, 2017 5.078 5.111 4.977 5.011 1,099,915 -0.07(-1.32%)
Aug 09, 2017 5.111 5.179 5.044 5.078 604,977 -0.13(-2.58%)
Aug 08, 2017 5.280 5.330 5.179 5.212 758,715 -0.07(-1.27%)
Aug 07, 2017 5.313 5.347 5.246 5.280 538,473 +0.00(+0.00%)
Aug 04, 2017 5.347 5.380 5.246 5.280 905,966 +0.00(+0.00%)
Aug 03, 2017 5.380 5.380 5.280 5.280 321,945 -0.13(-2.48%)
Aug 02, 2017 5.414 5.448 5.364 5.414 299,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.