Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 31.74 31.78 31.16 31.61 88,145 -0.14(-0.44%)
Aug 28, 2020 31.13 31.85 30.80 31.75 37,200 +0.70(+2.25%)
Aug 27, 2020 31.76 31.99 30.97 31.05 55,322 -0.47(-1.49%)
Aug 26, 2020 32.23 32.70 31.46 31.52 55,914 -0.88(-2.72%)
Aug 25, 2020 32.32 32.55 31.85 32.40 97,925 +0.50(+1.57%)
Aug 24, 2020 31.33 31.97 31.01 31.90 53,286 +0.82(+2.64%)
Aug 21, 2020 30.90 31.14 30.08 31.08 65,800 -0.23(-0.73%)
Aug 20, 2020 30.89 31.34 30.68 31.31 65,805 -0.06(-0.19%)
Aug 19, 2020 31.39 31.86 31.00 31.37 58,277 +0.17(+0.54%)
Aug 18, 2020 32.04 32.20 31.17 31.20 62,800 -1.01(-3.14%)
Aug 17, 2020 32.87 32.97 31.69 32.21 51,478 -0.79(-2.39%)
Aug 14, 2020 32.00 33.15 32.00 33.00 52,300 +0.64(+1.98%)
Aug 13, 2020 32.67 33.14 32.19 32.36 40,030 -0.72(-2.18%)
Aug 12, 2020 34.00 34.00 32.25 33.08 49,261 -0.38(-1.14%)
Aug 11, 2020 33.02 34.20 32.78 33.46 84,972 +1.07(+3.30%)
Aug 10, 2020 31.94 32.69 31.57 32.39 50,700 +0.72(+2.27%)
Aug 07, 2020 30.64 31.77 30.46 31.67 108,600 +0.87(+2.82%)
Aug 06, 2020 30.53 31.15 30.23 30.80 44,340 +0.28(+0.92%)
Aug 05, 2020 30.11 30.65 29.82 30.52 69,341 +0.79(+2.66%)
Aug 04, 2020 28.94 29.93 28.94 29.73 69,336 +0.49(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.