Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 62.73 64.67 62.08 64.51 282,907 +1.53(+2.43%)
Aug 28, 2015 61.03 63.39 61.03 62.98 210,537 +1.30(+2.11%)
Aug 27, 2015 60.10 62.10 60.04 61.68 354,031 +1.73(+2.89%)
Aug 26, 2015 60.95 60.95 59.40 59.95 193,050 +0.17(+0.28%)
Aug 25, 2015 60.11 61.20 59.72 59.78 154,187 +0.50(+0.84%)
Aug 24, 2015 59.03 61.43 58.81 59.28 240,850 -1.81(-2.96%)
Aug 21, 2015 60.47 62.47 58.00 61.09 170,946 +0.15(+0.25%)
Aug 20, 2015 61.79 62.48 60.85 60.94 116,485 -1.07(-1.73%)
Aug 19, 2015 62.19 62.42 60.92 62.01 119,465 -0.55(-0.88%)
Aug 18, 2015 63.36 63.36 62.20 62.56 67,314 -0.70(-1.11%)
Aug 17, 2015 62.75 63.91 62.60 63.26 94,432 +0.33(+0.52%)
Aug 14, 2015 62.88 63.38 62.65 62.93 80,632 +0.11(+0.18%)
Aug 13, 2015 64.11 64.11 62.55 62.82 121,996 -1.57(-2.44%)
Aug 12, 2015 63.71 64.57 63.36 64.39 100,449 +0.61(+0.96%)
Aug 11, 2015 64.02 64.30 63.00 63.78 117,216 -1.22(-1.88%)
Aug 10, 2015 62.97 65.08 62.93 65.00 123,568 +1.92(+3.04%)
Aug 07, 2015 64.06 64.77 63.01 63.08 128,152 -1.57(-2.43%)
Aug 06, 2015 62.80 64.85 62.27 64.65 105,307 +1.67(+2.65%)
Aug 05, 2015 62.41 63.72 62.41 62.98 132,311 +0.98(+1.58%)
Aug 04, 2015 61.85 62.41 61.25 62.00 148,353 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.