Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 34.50 35.32 34.50 35.27 63,163 +0.74(+2.15%)
Aug 30, 2004 35.37 35.37 34.52 34.52 87,644 -0.88(-2.49%)
Aug 27, 2004 35.32 35.43 35.14 35.41 49,942 +0.07(+0.21%)
Aug 26, 2004 35.05 35.33 34.88 35.33 35,376 +0.24(+0.68%)
Aug 25, 2004 34.52 35.10 34.37 35.10 66,468 +0.60(+1.75%)
Aug 24, 2004 34.76 34.92 34.12 34.49 60,959 -0.23(-0.66%)
Aug 23, 2004 35.29 35.50 34.65 34.72 56,675 -0.60(-1.71%)
Aug 20, 2004 33.93 35.41 33.93 35.32 58,633 +1.31(+3.84%)
Aug 19, 2004 34.23 34.68 33.96 34.02 43,577 -0.33(-0.97%)
Aug 18, 2004 33.50 34.59 33.33 34.35 57,409 +0.85(+2.54%)
Aug 17, 2004 34.22 34.23 33.49 33.50 65,856 -0.64(-1.87%)
Aug 16, 2004 33.33 34.29 33.33 34.14 64,142 +0.96(+2.91%)
Aug 13, 2004 33.45 33.54 33.17 33.18 34,886 -0.20(-0.59%)
Aug 12, 2004 33.66 33.74 33.26 33.37 79,321 -0.44(-1.30%)
Aug 11, 2004 33.41 33.85 33.22 33.81 66,100 +0.29(+0.85%)
Aug 10, 2004 33.29 33.98 33.13 33.53 79,565 +0.32(+0.96%)
Aug 09, 2004 33.38 33.76 33.13 33.21 55,451 -0.16(-0.49%)
Aug 06, 2004 34.31 34.31 33.33 33.37 89,848 -0.98(-2.85%)
Aug 05, 2004 35.45 35.45 34.27 34.35 133,303 -0.66(-1.89%)
Aug 04, 2004 34.80 35.05 34.29 35.01 128,407 +0.21(+0.61%)
Aug 03, 2004 35.13 35.28 34.56 34.80 48,963 -0.38(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.