Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.45	32.19	31.44	32.19	82,136	+0.76(+2.42%)
Aug 29, 2002	31.78	31.90	31.38	31.43	111,269	-0.76(-2.36%)
Aug 28, 2002	32.35	32.39	31.94	32.19	68,304	-0.20(-0.63%)
Aug 27, 2002	33.13	33.20	32.39	32.39	66,100	-1.15(-3.43%)
Aug 26, 2002	32.64	33.54	32.47	33.54	59,123	+1.03(+3.17%)
Aug 23, 2002	33.00	33.25	32.41	32.51	281,540	-0.65(-1.95%)
Aug 22, 2002	33.00	33.48	32.19	33.16	148,604	-0.21(-0.64%)
Aug 21, 2002	33.33	33.69	32.94	33.37	64,632	+0.24(+0.71%)
Aug 20, 2002	34.30	34.30	33.01	33.13	63,407	-0.76(-2.24%)
Aug 16, 2002	33.90	34.52	33.54	33.89	67,569	-0.34(-0.98%)
Aug 15, 2002	32.68	34.23	32.68	34.23	69,650	+1.02(+3.08%)
Aug 14, 2002	32.56	33.29	32.00	33.21	62,061	+0.76(+2.34%)
Aug 13, 2002	33.33	33.67	32.43	32.45	63,285	-1.23(-3.66%)
Aug 12, 2002	33.25	33.97	32.64	33.68	115,309	+1.76(+5.53%)
Aug 07, 2002	31.82	32.02	30.95	31.92	78,709	+0.21(+0.67%)
Aug 06, 2002	30.52	31.85	30.52	31.71	47,617	+1.39(+4.58%)
Aug 05, 2002	30.80	31.04	30.27	30.32	58,144	-0.56(-1.83%)
Aug 02, 2002	31.98	32.15	30.64	30.88	96,580	-0.74(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.