Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5214 0.5214 0.5122 0.5180 25,105 +0.00(+0.72%)
Aug 29, 2019 0.5174 0.5252 0.5120 0.5143 61,455 -0.01(-1.36%)
Aug 28, 2019 0.5344 0.5344 0.5120 0.5214 48,243 -0.00(-0.94%)
Aug 27, 2019 0.5233 0.5404 0.5077 0.5263 90,713 -0.03(-4.70%)
Aug 26, 2019 0.5498 0.5679 0.5441 0.5523 131,511 +0.01(+1.52%)
Aug 23, 2019 0.5498 0.5593 0.5077 0.5441 194,092 +0.01(+2.48%)
Aug 22, 2019 0.5119 0.5375 0.5073 0.5309 96,542 +0.00(+0.34%)
Aug 21, 2019 0.4645 0.5517 0.4645 0.5291 235,470 +0.06(+13.07%)
Aug 20, 2019 0.4645 0.4837 0.4645 0.4679 87,958 +0.00(+0.63%)
Aug 19, 2019 0.4645 0.4835 0.4562 0.4650 76,715 +0.00(+0.06%)
Aug 16, 2019 0.4645 0.4765 0.4550 0.4647 82,805 -0.01(-1.96%)
Aug 15, 2019 0.4740 0.4930 0.4740 0.4740 100,967 -0.01(-2.46%)
Aug 14, 2019 0.4949 0.4949 0.4740 0.4859 169,774 -0.03(-6.25%)
Aug 13, 2019 0.5123 0.5214 0.4949 0.5184 41,334 +0.02(+3.13%)
Aug 12, 2019 0.5214 0.5241 0.4977 0.5026 163,712 -0.01(-1.89%)
Aug 09, 2019 0.5214 0.5448 0.4949 0.5123 164,767 -0.01(-1.98%)
Aug 08, 2019 0.5310 0.5498 0.5214 0.5226 88,525 +0.02(+3.34%)
Aug 07, 2019 0.5404 0.5404 0.4965 0.5058 202,179 -0.02(-3.19%)
Aug 06, 2019 0.5314 0.5432 0.5224 0.5224 259,069 -0.02(-3.11%)
Aug 05, 2019 0.5224 0.5404 0.5113 0.5392 322,220 +0.02(+3.21%)
Aug 02, 2019 0.5404 0.5432 0.5134 0.5224 179,743 -0.02(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.