Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.18 19.36 19.02 19.15 45,761 +0.07(+0.37%)
Aug 30, 2011 19.33 19.38 18.96 19.08 56,211 -0.06(-0.31%)
Aug 29, 2011 18.92 19.16 18.84 19.14 35,145 +0.41(+2.19%)
Aug 26, 2011 18.06 18.82 18.06 18.73 46,208 +0.68(+3.77%)
Aug 25, 2011 17.99 18.26 17.90 18.05 47,525 +0.21(+1.18%)
Aug 24, 2011 17.52 17.90 17.51 17.84 24,761 +0.24(+1.36%)
Aug 23, 2011 17.80 17.80 17.38 17.60 61,460 -0.07(-0.40%)
Aug 22, 2011 18.46 18.46 17.60 17.67 44,919 -0.20(-1.12%)
Aug 19, 2011 17.73 18.24 17.47 17.87 53,358 -0.15(-0.83%)
Aug 18, 2011 18.69 18.69 17.55 18.02 73,321 -1.07(-5.61%)
Aug 17, 2011 19.18 19.33 19.01 19.09 38,697 +0.04(+0.21%)
Aug 16, 2011 19.00 19.34 18.86 19.05 114,226 +0.08(+0.42%)
Aug 15, 2011 18.52 19.30 18.52 18.97 155,026 +0.64(+3.49%)
Aug 12, 2011 17.97 18.54 17.96 18.33 148,689 +0.55(+3.09%)
Aug 11, 2011 17.22 17.95 17.21 17.78 112,494 +0.66(+3.86%)
Aug 10, 2011 18.00 18.20 16.93 17.12 155,943 -0.89(-4.94%)
Aug 09, 2011 17.82 18.23 15.72 18.01 156,030 +2.33(+14.86%)
Aug 08, 2011 17.82 18.23 15.16 15.68 279,497 -3.43(-17.95%)
Aug 05, 2011 19.96 19.98 18.43 19.11 155,134 -0.75(-3.78%)
Aug 04, 2011 20.80 20.88 19.55 19.86 185,293 -0.94(-4.52%)
Aug 03, 2011 20.81 20.96 20.75 20.80 78,590 -0.09(-0.43%)
Aug 02, 2011 20.78 21.00 20.62 20.89 196,850 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.