Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.726 6.764 6.643 6.746 122,020 +0.07(+0.97%)
Aug 30, 2016 6.852 6.852 6.681 6.681 199,281 -0.17(-2.46%)
Aug 29, 2016 6.854 6.883 6.773 6.849 143,569 +0.15(+2.24%)
Aug 26, 2016 6.760 6.808 6.664 6.699 141,396 -0.05(-0.71%)
Aug 25, 2016 6.725 6.760 6.699 6.747 59,117 +0.03(+0.42%)
Aug 24, 2016 6.751 6.758 6.711 6.719 99,187 -0.01(-0.19%)
Aug 23, 2016 6.736 6.758 6.710 6.732 46,187 +0.01(+0.13%)
Aug 22, 2016 6.684 6.732 6.660 6.723 117,837 -0.00(-0.03%)
Aug 19, 2016 6.747 6.747 6.658 6.725 148,108 -0.07(-1.05%)
Aug 18, 2016 6.758 6.797 6.738 6.797 85,561 +0.06(+0.90%)
Aug 17, 2016 6.701 6.758 6.638 6.736 137,944 +0.01(+0.16%)
Aug 16, 2016 6.745 6.750 6.684 6.725 116,085 -0.02(-0.32%)
Aug 15, 2016 6.777 6.816 6.725 6.747 99,547 -0.01(-0.19%)
Aug 12, 2016 6.738 6.790 6.728 6.760 171,026 +0.08(+1.17%)
Aug 11, 2016 6.725 6.773 6.682 6.682 166,076 -0.05(-0.68%)
Aug 10, 2016 6.734 6.760 6.682 6.727 190,870 +0.05(+0.78%)
Aug 09, 2016 6.680 6.710 6.636 6.675 56,203 +0.02(+0.36%)
Aug 08, 2016 6.660 6.736 6.625 6.651 224,003 +0.11(+1.62%)
Aug 05, 2016 6.771 6.771 6.545 6.545 280,240 -0.32(-4.65%)
Aug 04, 2016 6.675 6.864 6.491 6.864 224,303 +0.06(+0.92%)
Aug 03, 2016 6.814 6.827 6.725 6.801 101,561 -0.01(-0.16%)
Aug 02, 2016 6.747 6.812 6.677 6.812 147,550 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.