Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.045 9.071 8.873 8.906 52,598 -0.13(-1.46%)
Aug 30, 2004 8.906 9.084 8.906 9.038 1,970 +0.10(+1.11%)
Aug 27, 2004 8.965 8.965 8.880 8.939 19,402 -0.03(-0.29%)
Aug 26, 2004 8.939 8.998 8.919 8.965 3,486 +0.03(+0.30%)
Aug 25, 2004 8.873 8.939 8.873 8.939 68,969 +0.07(+0.74%)
Aug 24, 2004 8.893 8.893 8.873 8.873 13,187 -0.01(-0.07%)
Aug 23, 2004 8.807 8.965 8.807 8.880 54,114 +0.11(+1.20%)
Aug 20, 2004 8.622 8.781 8.622 8.774 6,669 +0.15(+1.68%)
Aug 19, 2004 8.563 8.669 8.563 8.629 37,895 +0.11(+1.32%)
Aug 18, 2004 8.477 8.517 8.471 8.517 2,728 -0.01(-0.08%)
Aug 17, 2004 8.365 8.523 8.359 8.523 17,280 +0.21(+2.54%)
Aug 16, 2004 8.220 8.312 8.220 8.312 13,793 +0.03(+0.32%)
Aug 13, 2004 8.365 8.378 8.279 8.286 5,911 -0.03(-0.40%)
Aug 12, 2004 8.378 8.378 8.319 8.319 606 -0.06(-0.71%)
Aug 11, 2004 8.378 8.378 8.378 8.378 0 +0.00(+0.00%)
Aug 10, 2004 8.378 8.378 8.378 8.378 757 +0.00(+0.00%)
Aug 09, 2004 8.431 8.451 8.378 8.378 107,471 -0.05(-0.55%)
Aug 06, 2004 8.425 8.425 8.425 8.425 303 -0.03(-0.31%)
Aug 05, 2004 8.405 8.457 8.405 8.451 3,637 +0.11(+1.26%)
Aug 04, 2004 8.378 8.378 8.345 8.345 1,061 -0.03(-0.39%)
Aug 03, 2004 8.352 8.378 8.352 8.378 19,099 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.