Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.553	6.553	6.474	6.520	4,108	-0.01(-0.20%)
Aug 28, 2003	6.533	6.533	6.533	6.533	0	+0.00(+0.00%)
Aug 27, 2003	6.493	6.533	6.441	6.533	16,432	+0.04(+0.61%)
Aug 26, 2003	6.493	6.493	6.493	6.493	152	-0.01(-0.20%)
Aug 25, 2003	6.533	6.533	6.474	6.507	4,716	-0.05(-0.80%)
Aug 22, 2003	6.546	6.638	6.546	6.559	66,642	+0.00(+0.00%)
Aug 21, 2003	6.539	6.605	6.539	6.559	4,412	+0.05(+0.81%)
Aug 19, 2003	6.375	6.539	6.375	6.507	455,848	+0.13(+2.06%)
Aug 18, 2003	6.369	6.375	6.342	6.375	611,348	-0.01(-0.21%)
Aug 15, 2003	6.382	6.421	6.329	6.388	6,694	+0.02(+0.31%)
Aug 14, 2003	6.290	6.375	6.290	6.369	5,477	+0.09(+1.47%)
Aug 13, 2003	6.277	6.342	6.277	6.277	51,731	+0.00(+0.00%)
Aug 12, 2003	6.244	6.309	6.244	6.277	34,082	+0.07(+1.06%)
Aug 11, 2003	6.211	6.217	6.204	6.211	1,665,765	-0.01(-0.11%)
Aug 08, 2003	6.277	6.277	6.211	6.217	1,297,099	-0.02(-0.32%)
Aug 07, 2003	6.277	6.277	6.231	6.237	13,541	-0.04(-0.63%)
Aug 06, 2003	6.388	6.388	6.277	6.277	46,710	-0.09(-1.44%)
Aug 05, 2003	6.421	6.421	6.369	6.369	3,499	-0.05(-0.82%)
Aug 04, 2003	6.421	6.421	6.421	6.421	304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.