Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.831	4.831	4.469	4.601	82,770	-0.16(-3.45%)
Aug 29, 2002	4.791	4.791	4.765	4.765	304	-0.04(-0.82%)
Aug 28, 2002	4.699	4.818	4.699	4.804	31,952	+0.04(+0.83%)
Aug 27, 2002	4.765	4.785	4.758	4.765	29,213	-0.03(-0.68%)
Aug 26, 2002	4.660	4.798	4.660	4.798	2,282	+0.15(+3.25%)
Aug 23, 2002	4.640	4.647	4.640	4.647	22,975	+0.01(+0.14%)
Aug 22, 2002	4.634	4.640	4.634	4.640	3,499	+0.01(+0.14%)
Aug 21, 2002	4.634	4.634	4.634	4.634	0	+0.00(+0.00%)
Aug 20, 2002	4.634	4.634	4.634	4.634	152	-0.03(-0.70%)
Aug 16, 2002	4.634	4.666	4.634	4.666	3,195	+0.03(+0.71%)
Aug 15, 2002	4.634	4.647	4.634	4.634	34,082	-0.03(-0.70%)
Aug 14, 2002	4.666	4.666	4.666	4.666	1,217	+0.01(+0.28%)
Aug 13, 2002	4.634	4.666	4.634	4.653	29,061	+0.05(+1.14%)
Aug 12, 2002	4.666	4.680	4.568	4.601	9,129	-0.02(-0.43%)
Aug 07, 2002	4.535	4.666	4.535	4.620	51,883	+0.02(+0.43%)
Aug 06, 2002	4.601	4.680	4.601	4.601	41,841	+0.06(+1.30%)
Aug 05, 2002	4.601	4.601	4.542	4.542	39,407	-0.16(-3.36%)
Aug 02, 2002	4.765	4.765	4.699	4.699	10,650	-0.09(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.