Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

57.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.610 5.690 5.470 5.510 212,176 -0.05(-0.90%)
Aug 30, 2011 5.420 5.580 5.330 5.560 105,385 +0.06(+1.09%)
Aug 29, 2011 5.290 5.510 5.270 5.500 169,777 +0.30(+5.77%)
Aug 26, 2011 4.980 5.230 4.950 5.200 90,625 +0.21(+4.21%)
Aug 25, 2011 5.350 5.380 4.970 4.990 160,304 -0.31(-5.85%)
Aug 24, 2011 5.250 5.400 5.110 5.300 154,342 +0.06(+1.15%)
Aug 23, 2011 4.980 5.240 4.980 5.240 302,989 +0.29(+5.86%)
Aug 22, 2011 5.160 5.190 4.820 4.950 282,488 -0.03(-0.60%)
Aug 19, 2011 5.110 5.320 4.980 4.980 189,461 -0.23(-4.41%)
Aug 18, 2011 5.320 5.430 5.170 5.210 261,041 -0.32(-5.79%)
Aug 17, 2011 5.550 5.620 5.430 5.530 80,779 +0.01(+0.18%)
Aug 16, 2011 5.460 5.560 5.321 5.520 188,874 -0.06(-1.08%)
Aug 15, 2011 5.550 5.660 5.456 5.580 149,804 +0.04(+0.72%)
Aug 12, 2011 5.540 5.630 5.330 5.540 292,534 +0.05(+0.91%)
Aug 11, 2011 5.550 5.630 5.260 5.490 512,481 +0.00(+0.00%)
Aug 10, 2011 5.750 5.920 5.490 5.490 648,138 -0.49(-8.19%)
Aug 09, 2011 6.160 5.990 5.060 5.980 484,755 +0.61(+11.36%)
Aug 08, 2011 6.160 6.460 5.340 5.370 555,025 -1.02(-15.96%)
Aug 05, 2011 7.020 7.020 5.410 6.390 1,331,524 -0.88(-12.10%)
Aug 04, 2011 7.520 7.630 7.270 7.270 313,510 -0.39(-5.09%)
Aug 03, 2011 7.720 7.720 7.330 7.660 274,367 -0.05(-0.65%)
Aug 02, 2011 7.930 8.170 7.710 7.710 264,401 -0.27(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.