Indicators

Europe 350 Ishares ETF (NY: IEV )

55.53 -0.83 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.40	15.60	15.36	15.36	169,477	-0.03(-0.18%)
Aug 29, 2002	15.34	15.58	15.28	15.39	338,955	-0.24(-1.55%)
Aug 28, 2002	15.86	15.94	15.53	15.63	258,127	-0.54(-3.36%)
Aug 27, 2002	16.13	16.34	15.99	16.17	221,298	+0.35(+2.23%)
Aug 26, 2002	15.88	16.03	15.70	15.82	242,483	+0.00(+0.00%)
Aug 23, 2002	16.05	16.11	15.81	15.82	219,995	-0.41(-2.51%)
Aug 22, 2002	16.14	16.26	15.99	16.23	177,299	+0.11(+0.67%)
Aug 21, 2002	16.14	16.15	15.84	16.12	175,996	+0.33(+2.08%)
Aug 20, 2002	15.90	15.92	15.71	15.79	122,545	+0.13(+0.82%)
Aug 16, 2002	15.45	15.75	15.45	15.66	95,820	+0.02(+0.10%)
Aug 15, 2002	15.63	15.77	15.42	15.65	254,216	+0.11(+0.69%)
Aug 14, 2002	15.40	15.58	15.13	15.54	84,738	+0.34(+2.22%)
Aug 13, 2002	15.13	15.54	15.05	15.20	174,366	-0.23(-1.49%)
Aug 12, 2002	15.22	15.46	15.22	15.43	110,486	+0.25(+1.64%)
Aug 07, 2002	15.10	15.18	14.80	15.18	942,556	+0.38(+2.57%)
Aug 06, 2002	14.47	15.03	14.47	14.80	205,002	+0.51(+3.54%)
Aug 05, 2002	14.67	14.76	14.21	14.30	117,004	-0.56(-3.74%)
Aug 02, 2002	14.96	15.05	14.76	14.85	162,633	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.