Indicators

Omron Corp ADR (OP: OMRNY )

34.70 -0.62 (-1.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.54	34.74	33.54	34.70	18,328	-0.62(-1.76%)
May 16, 2024	35.89	36.59	35.32	35.32	24,690	-1.13(-3.10%)
May 15, 2024	36.08	36.92	36.08	36.45	42,899	-0.48(-1.30%)
May 14, 2024	37.44	37.44	36.41	36.93	29,343	-0.20(-0.54%)
May 13, 2024	37.00	37.97	36.94	37.13	52,291	-0.89(-2.35%)
May 10, 2024	36.99	38.35	36.99	38.02	8,796	-0.97(-2.48%)
May 09, 2024	38.70	38.99	38.68	38.99	19,684	+0.33(+0.85%)
May 08, 2024	37.30	38.66	36.85	38.66	51,460	+1.99(+5.43%)
May 07, 2024	36.67	37.79	36.66	36.67	60,536	+0.67(+1.86%)
May 06, 2024	35.83	36.01	35.76	36.00	30,568	+0.28(+0.78%)
May 03, 2024	35.66	35.76	35.37	35.72	46,302	+0.45(+1.29%)
May 02, 2024	35.06	35.34	34.93	35.27	24,108	+0.76(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.