Indicators

Diebold Nixdorf Incorporated (NY: DBD )

43.30 +0.45 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.02	43.40	42.86	43.30	202,714	+0.45(+1.05%)
May 15, 2024	42.70	43.55	42.06	42.85	292,134	+0.33(+0.78%)
May 14, 2024	42.70	42.73	42.07	42.52	150,988	+0.27(+0.64%)
May 13, 2024	41.54	42.61	41.54	42.25	129,754	+1.25(+3.05%)
May 10, 2024	41.05	41.33	40.52	41.00	159,526	+0.00(+0.00%)
May 09, 2024	40.50	41.52	40.30	41.00	224,699	+0.36(+0.89%)
May 08, 2024	40.24	41.09	40.03	40.64	269,514	+0.71(+1.78%)
May 07, 2024	39.46	40.19	38.62	39.93	395,691	+1.43(+3.71%)
May 06, 2024	38.57	39.76	38.19	38.50	223,993	+0.50(+1.32%)
May 03, 2024	37.27	38.99	37.27	38.00	317,150	+3.48(+10.08%)
May 02, 2024	32.00	34.91	32.00	34.52	272,203	+3.36(+10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.