Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.68 +0.68 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.892 5.941 5.363 5.539 573,141 -0.43(-7.22%)
Jul 30, 2020 6.157 6.245 5.853 5.971 635,135 -0.35(-5.58%)
Jul 29, 2020 6.343 6.373 5.912 6.323 544,852 +0.10(+1.57%)
Jul 28, 2020 6.578 6.578 6.137 6.225 498,540 -0.35(-5.37%)
Jul 27, 2020 6.373 6.588 6.196 6.578 491,947 +0.21(+3.23%)
Jul 24, 2020 6.471 6.490 6.333 6.373 188,089 -0.10(-1.52%)
Jul 23, 2020 6.255 6.471 6.225 6.471 396,771 +0.15(+2.33%)
Jul 22, 2020 6.373 6.373 6.157 6.323 284,063 -0.14(-2.12%)
Jul 21, 2020 6.265 6.603 6.265 6.461 537,154 +0.35(+5.78%)
Jul 20, 2020 5.882 6.225 5.794 6.108 806,985 +0.25(+4.36%)
Jul 17, 2020 5.873 6.029 5.755 5.853 323,851 -0.02(-0.33%)
Jul 16, 2020 5.931 5.971 5.716 5.873 284,485 -0.14(-2.28%)
Jul 15, 2020 5.637 6.069 5.618 6.010 529,071 +0.59(+10.85%)
Jul 14, 2020 4.912 5.431 4.814 5.422 818,173 +0.48(+9.72%)
Jul 13, 2020 5.284 5.284 4.931 4.941 486,506 -0.31(-5.97%)
Jul 10, 2020 5.088 5.294 5.006 5.255 362,918 +0.14(+2.68%)
Jul 09, 2020 5.274 5.373 4.922 5.118 649,111 -0.19(-3.51%)
Jul 08, 2020 5.471 5.500 5.137 5.304 672,124 -0.03(-0.55%)
Jul 07, 2020 5.490 5.578 5.333 5.333 576,883 -0.25(-4.56%)
Jul 06, 2020 5.627 5.823 5.426 5.588 577,865 +0.15(+2.70%)
Jul 02, 2020 5.559 5.613 5.333 5.441 490,622 +0.08(+1.46%)
Jul 01, 2020 5.402 5.588 5.284 5.363 674,508 -0.01(-0.18%)
Jun 30, 2020 5.157 5.373 5.049 5.373 1,068,518 +0.08(+1.48%)
Jun 29, 2020 5.078 5.529 5.029 5.294 1,059,874 +0.28(+5.68%)
Jun 26, 2020 5.510 5.559 5.000 5.010 2,013,798 -0.55(-9.88%)
Jun 25, 2020 5.588 5.693 5.397 5.559 923,861 -0.13(-2.24%)
Jun 24, 2020 6.176 6.196 5.637 5.686 826,465 -0.66(-10.36%)
Jun 23, 2020 6.431 6.510 6.235 6.343 876,657 -0.04(-0.61%)
Jun 22, 2020 6.353 6.451 6.098 6.382 1,630,541 -0.05(-0.76%)
Jun 19, 2020 6.382 6.480 6.225 6.431 1,665,772 +0.29(+4.79%)
Jun 18, 2020 5.814 6.186 5.735 6.137 487,762 +0.25(+4.33%)
Jun 17, 2020 6.196 6.225 5.823 5.882 472,543 -0.36(-5.81%)
Jun 16, 2020 6.451 6.593 6.118 6.245 886,345 +0.23(+3.75%)
Jun 15, 2020 5.520 6.157 5.490 6.020 663,172 +0.19(+3.19%)
Jun 12, 2020 5.971 6.108 5.740 5.833 825,593 +0.23(+4.02%)
Jun 11, 2020 5.922 6.245 5.559 5.608 913,013 -0.96(-14.63%)
Jun 10, 2020 6.863 7.088 6.559 6.569 949,466 -0.32(-4.69%)
Jun 09, 2020 6.853 7.196 6.750 6.892 707,336 -0.29(-4.09%)
Jun 08, 2020 7.245 7.353 6.774 7.186 1,817,322 +0.31(+4.56%)
Jun 05, 2020 6.520 7.218 6.510 6.873 1,088,346 +0.89(+14.92%)
Jun 04, 2020 5.637 6.073 5.588 5.980 535,556 +0.34(+6.09%)
Jun 03, 2020 5.657 5.784 5.569 5.637 551,361 +0.09(+1.59%)
Jun 02, 2020 5.225 5.637 5.137 5.549 510,385 +0.45(+8.85%)
Jun 01, 2020 5.088 5.222 4.974 5.098 533,444 +0.05(+0.97%)
May 29, 2020 5.294 5.353 4.931 5.049 814,168 -0.27(-5.16%)
May 28, 2020 5.539 5.843 5.324 5.324 1,012,420 +0.01(+0.18%)
May 27, 2020 5.441 5.473 5.206 5.314 498,584 +0.07(+1.31%)
May 26, 2020 4.951 5.324 4.951 5.245 974,568 +0.34(+7.00%)
May 22, 2020 5.353 5.353 4.853 4.902 354,962 -0.41(-7.75%)
May 21, 2020 5.304 5.382 5.059 5.314 541,789 +0.07(+1.31%)
May 20, 2020 5.000 5.274 4.902 5.245 662,415 +0.37(+7.65%)
May 19, 2020 5.000 5.000 4.623 4.873 699,523 -0.13(-2.55%)
May 18, 2020 4.539 5.010 4.539 5.000 1,116,756 +0.75(+17.51%)
May 15, 2020 4.186 4.392 4.069 4.255 454,616 +0.08(+1.88%)
May 14, 2020 3.931 4.274 3.922 4.176 373,988 +0.02(+0.47%)
May 13, 2020 4.490 4.500 3.931 4.157 1,189,481 -0.46(-9.98%)
May 12, 2020 4.598 4.873 4.392 4.618 766,558 +0.10(+2.17%)
May 11, 2020 4.451 4.632 4.284 4.520 733,010 -0.10(-2.12%)
May 08, 2020 4.314 4.706 4.279 4.618 717,472 +0.44(+10.56%)
May 07, 2020 4.176 4.294 4.118 4.176 814,861 +0.11(+2.65%)
May 06, 2020 4.196 4.284 3.961 4.069 715,929 -0.07(-1.66%)
May 05, 2020 4.382 4.578 4.088 4.137 1,036,452 +0.08(+1.93%)
May 04, 2020 3.980 4.059 3.750 4.059 1,089,222 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.