Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.900 2.920 2.820 2.830 843,280 -0.05(-1.74%)
Jul 30, 2019 2.760 2.920 2.700 2.880 1,154,165 +0.12(+4.35%)
Jul 29, 2019 2.770 2.870 2.755 2.760 332,437 -0.03(-1.08%)
Jul 26, 2019 2.770 2.840 2.770 2.790 472,900 +0.04(+1.45%)
Jul 25, 2019 2.850 2.860 2.680 2.750 729,443 -0.11(-3.85%)
Jul 24, 2019 2.870 2.920 2.850 2.860 477,571 -0.02(-0.69%)
Jul 23, 2019 2.880 2.950 2.810 2.880 552,251 +0.01(+0.35%)
Jul 22, 2019 2.870 2.920 2.760 2.870 833,831 +0.02(+0.70%)
Jul 19, 2019 2.750 2.910 2.740 2.850 1,008,700 +0.07(+2.52%)
Jul 18, 2019 2.890 2.930 2.750 2.780 534,172 -0.11(-3.81%)
Jul 17, 2019 2.880 2.910 2.820 2.890 741,483 +0.02(+0.70%)
Jul 16, 2019 2.770 2.960 2.740 2.870 2,490,457 +0.11(+3.99%)
Jul 15, 2019 2.600 2.820 2.590 2.760 4,108,508 +0.16(+6.15%)
Jul 12, 2019 2.530 2.630 2.510 2.600 798,200 +0.09(+3.59%)
Jul 11, 2019 2.540 2.540 2.421 2.510 695,020 +0.01(+0.40%)
Jul 10, 2019 2.610 2.660 2.480 2.500 898,567 -0.10(-3.85%)
Jul 09, 2019 2.640 2.650 2.510 2.600 642,045 -0.04(-1.52%)
Jul 08, 2019 2.610 2.650 2.550 2.640 688,756 +0.03(+1.15%)
Jul 05, 2019 2.490 2.620 2.420 2.610 826,400 +0.11(+4.40%)
Jul 03, 2019 2.510 2.555 2.480 2.500 268,200 +0.00(+0.00%)
Jul 02, 2019 2.500 2.502 2.390 2.500 425,396 +0.00(+0.00%)
Jul 01, 2019 2.640 2.660 2.500 2.500 1,086,740 -0.10(-3.85%)
Jun 28, 2019 2.440 2.600 2.420 2.600 1,786,800 +0.15(+6.12%)
Jun 27, 2019 2.300 2.450 2.300 2.450 1,217,098 +0.16(+6.99%)
Jun 26, 2019 2.300 2.330 2.280 2.290 250,594 -0.01(-0.43%)
Jun 25, 2019 2.300 2.340 2.250 2.300 258,578 +0.01(+0.44%)
Jun 24, 2019 2.310 2.350 2.220 2.290 817,651 -0.02(-0.87%)
Jun 21, 2019 2.330 2.370 2.285 2.310 1,397,200 -0.02(-0.86%)
Jun 20, 2019 2.350 2.400 2.280 2.330 650,463 +0.01(+0.43%)
Jun 19, 2019 2.320 2.330 2.250 2.320 344,148 +0.01(+0.43%)
Jun 18, 2019 2.360 2.414 2.290 2.310 613,860 -0.03(-1.28%)
Jun 17, 2019 2.220 2.360 2.200 2.340 2,015,834 +0.12(+5.41%)
Jun 14, 2019 2.190 2.250 2.170 2.220 576,100 +0.02(+0.91%)
Jun 13, 2019 2.140 2.210 2.140 2.200 754,339 +0.07(+3.29%)
Jun 12, 2019 2.170 2.190 2.100 2.130 592,377 -0.05(-2.29%)
Jun 11, 2019 2.190 2.210 2.140 2.180 457,732 -0.01(-0.46%)
Jun 10, 2019 2.140 2.190 2.140 2.190 339,519 +0.03(+1.39%)
Jun 07, 2019 2.170 2.180 2.120 2.160 294,000 +0.00(+0.00%)
Jun 06, 2019 2.180 2.188 2.070 2.160 1,021,353 -0.04(-1.82%)
Jun 05, 2019 2.140 2.250 2.120 2.200 992,167 +0.06(+2.80%)
Jun 04, 2019 2.000 2.150 1.980 2.140 683,016 +0.15(+7.54%)
Jun 03, 2019 2.060 2.100 1.930 1.990 1,099,409 -0.08(-3.86%)
May 31, 2019 2.020 2.080 1.980 2.070 755,000 +0.04(+1.97%)
May 30, 2019 1.950 2.030 1.950 2.030 496,275 +0.08(+4.10%)
May 29, 2019 1.990 2.030 1.940 1.950 652,961 -0.05(-2.50%)
May 28, 2019 2.040 2.070 1.990 2.000 995,672 -0.05(-2.44%)
May 24, 2019 2.040 2.100 2.020 2.050 360,300 +0.02(+0.99%)
May 23, 2019 2.150 2.150 2.020 2.030 713,787 -0.14(-6.45%)
May 22, 2019 2.230 2.260 2.090 2.170 745,557 -0.06(-2.69%)
May 21, 2019 2.160 2.270 2.140 2.230 1,115,714 +0.09(+4.21%)
May 20, 2019 2.100 2.150 2.080 2.140 556,544 +0.03(+1.42%)
May 17, 2019 2.050 2.190 2.040 2.110 1,007,100 +0.05(+2.43%)
May 16, 2019 2.040 2.120 1.990 2.060 1,091,577 -0.02(-0.96%)
May 15, 2019 1.950 2.080 1.920 2.080 2,220,643 +0.09(+4.52%)
May 14, 2019 1.900 2.010 1.900 1.990 738,381 +0.09(+4.74%)
May 13, 2019 1.950 1.980 1.880 1.900 475,236 -0.10(-5.00%)
May 10, 2019 2.020 2.050 1.950 2.000 474,000 -0.03(-1.48%)
May 09, 2019 2.050 2.090 2.010 2.030 520,884 -0.03(-1.46%)
May 08, 2019 2.000 2.090 1.980 2.060 778,178 +0.05(+2.49%)
May 07, 2019 2.010 2.070 2.010 2.010 862,487 -0.02(-0.99%)
May 06, 2019 1.950 2.040 1.920 2.030 833,888 +0.05(+2.53%)
May 03, 2019 1.960 2.010 1.931 1.980 1,273,400 +0.05(+2.59%)
May 02, 2019 1.910 1.960 1.900 1.930 788,294 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.