Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.967 4.120 3.941 4.052 571,239 +0.12(+3.03%)
Jul 30, 2018 3.839 3.967 3.832 3.933 519,402 +0.06(+1.54%)
Jul 27, 2018 4.120 4.154 3.865 3.873 313,298 -0.25(-5.99%)
Jul 26, 2018 4.112 4.197 4.086 4.120 255,100 +0.03(+0.62%)
Jul 25, 2018 4.069 4.163 4.069 4.095 502,709 -0.03(-0.82%)
Jul 24, 2018 4.197 4.214 4.116 4.129 400,474 -0.09(-2.02%)
Jul 23, 2018 4.180 4.214 4.137 4.214 222,315 +0.02(+0.41%)
Jul 20, 2018 4.171 4.214 4.137 4.197 464,486 +0.03(+0.82%)
Jul 19, 2018 4.052 4.188 4.052 4.163 297,748 +0.09(+2.30%)
Jul 18, 2018 4.078 4.112 4.026 4.069 291,824 -0.01(-0.21%)
Jul 17, 2018 4.137 4.171 4.052 4.078 447,116 -0.06(-1.44%)
Jul 16, 2018 4.086 4.154 4.044 4.137 487,934 +0.05(+1.25%)
Jul 13, 2018 4.086 4.137 4.086 4.086 349,182 -0.02(-0.41%)
Jul 12, 2018 4.154 4.180 4.052 4.103 534,272 -0.05(-1.23%)
Jul 11, 2018 4.307 4.329 4.146 4.154 668,371 -0.17(-3.94%)
Jul 10, 2018 4.393 4.435 4.324 4.324 506,777 -0.08(-1.74%)
Jul 09, 2018 4.503 4.546 4.380 4.401 488,862 -0.09(-1.90%)
Jul 06, 2018 4.444 4.503 4.435 4.486 449,254 +0.05(+1.15%)
Jul 05, 2018 4.341 4.435 4.256 4.435 504,247 +0.12(+2.76%)
Jul 03, 2018 4.316 4.316 4.316 0 +0.20(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.