Indicators

Blueprint Medicines Corp (NQ: BPMC )

106.70 -1.64 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.08	53.49	52.07	52.33	216,378	-0.74(-1.39%)
Jul 28, 2017	52.00	53.53	50.83	53.07	290,917	+0.81(+1.55%)
Jul 27, 2017	56.00	56.49	52.22	52.26	482,683	-3.50(-6.28%)
Jul 26, 2017	55.48	56.22	54.97	55.76	200,734	+0.49(+0.89%)
Jul 25, 2017	56.42	56.42	54.97	55.27	267,508	-0.65(-1.16%)
Jul 24, 2017	54.58	56.04	53.75	55.92	447,392	+1.34(+2.46%)
Jul 21, 2017	55.22	56.81	54.49	54.58	371,853	-0.14(-0.26%)
Jul 20, 2017		54.85	53.05	54.72	235,327	+1.27(+2.38%)
Jul 19, 2017	53.48	54.61	52.63	53.45	234,201	+0.42(+0.79%)
Jul 18, 2017	52.78	53.70	52.50	53.03	244,185	+0.13(+0.25%)
Jul 17, 2017	52.63	53.27	52.24	52.90	223,550	+0.67(+1.28%)
Jul 14, 2017	52.99	53.65	51.75	52.23	202,529	-0.76(-1.43%)
Jul 13, 2017	53.84	54.01	51.60	52.99	668,711	-0.70(-1.31%)
Jul 12, 2017	54.35	54.35	53.04	53.70	432,548	-0.20(-0.36%)
Jul 11, 2017	53.50	54.78	52.96	53.89	325,617	+0.95(+1.79%)
Jul 10, 2017	53.59	53.93	52.58	52.94	356,671	-0.44(-0.82%)
Jul 07, 2017	55.05	55.05	52.87	53.38	397,594	-0.39(-0.73%)
Jul 06, 2017	55.98	56.03	52.92	53.77	652,125	-2.21(-3.96%)
Jul 05, 2017	50.68	56.20	50.68	55.98	1,210,019	+4.92(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.