Indicators

US Foods Holding (NY: USFD )

54.75 +0.22 (+0.40%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.13	28.29	28.02	28.15	1,083,573	+0.06(+0.21%)
Jul 28, 2017	28.03	28.27	28.03	28.09	1,213,507	-0.04(-0.14%)
Jul 27, 2017	28.28	28.40	28.06	28.13	837,526	-0.15(-0.53%)
Jul 26, 2017	28.32	28.46	28.20	28.28	1,098,239	-0.04(-0.14%)
Jul 25, 2017	28.25	28.46	28.21	28.32	1,983,831	+0.10(+0.35%)
Jul 24, 2017	28.11	28.32	27.96	28.22	1,005,851	+0.09(+0.32%)
Jul 21, 2017	27.84	28.16	27.77	28.13	1,166,436	+0.29(+1.04%)
Jul 20, 2017	28.08	28.10	27.79	27.84	2,742,032	-0.16(-0.57%)
Jul 19, 2017	27.84	28.11	27.74	28.00	1,618,823	+0.22(+0.79%)
Jul 18, 2017	27.97	27.98	27.45	27.78	1,692,057	-0.19(-0.68%)
Jul 17, 2017	27.99	28.07	27.85	27.97	1,516,220	+0.07(+0.25%)
Jul 14, 2017	27.66	27.93	27.50	27.90	2,631,499	+0.31(+1.12%)
Jul 13, 2017	27.45	27.60	27.30	27.59	1,633,669	+0.22(+0.80%)
Jul 12, 2017	27.10	27.45	27.03	27.37	1,918,421	+0.37(+1.37%)
Jul 11, 2017	26.67	27.09	26.67	27.00	3,690,459	+0.29(+1.09%)
Jul 10, 2017	26.85	26.85	26.57	26.71	1,718,607	-0.07(-0.26%)
Jul 07, 2017	26.48	26.84	26.37	26.78	1,309,523	+0.30(+1.13%)
Jul 06, 2017	26.74	26.81	26.45	26.48	2,610,969	-0.35(-1.30%)
Jul 05, 2017	26.92	27.07	26.71	26.83	1,641,858	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.