Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.455	2.476	2.443	2.462	6,583,661	-0.03(-1.12%)
Jul 28, 2017	2.490	2.497	2.476	2.490	3,804,145	-0.01(-0.56%)
Jul 27, 2017	2.511	2.525	2.490	2.504	8,079,784	-0.05(-1.92%)
Jul 26, 2017	2.567	2.574	2.546	2.553	15,735,935	+0.01(+0.27%)
Jul 25, 2017	2.553	2.567	2.539	2.546	7,059,126	+0.01(+0.55%)
Jul 24, 2017	2.518	2.543	2.504	2.532	4,492,162	+0.01(+0.56%)
Jul 21, 2017	2.525	2.525	2.504	2.518	2,567,024	-0.02(-0.83%)
Jul 20, 2017	2.532	2.553	2.525	2.539	3,654,317	+0.02(+0.83%)
Jul 19, 2017	2.504	2.525	2.497	2.518	2,792,951	+0.03(+1.12%)
Jul 18, 2017	2.490	2.497	2.476	2.490	2,818,024	+0.00(+0.00%)
Jul 17, 2017	2.483	2.511	2.476	2.490	7,247,976	-0.02(-0.84%)
Jul 14, 2017	2.490	2.518	2.483	2.511	2,902,684	+0.01(+0.56%)
Jul 13, 2017	2.490	2.504	2.476	2.497	5,101,587	+0.06(+2.59%)
Jul 12, 2017	2.434	2.448	2.420	2.434	4,002,948	+0.01(+0.58%)
Jul 11, 2017	2.434	2.434	2.399	2.420	6,085,927	-0.03(-1.42%)
Jul 10, 2017	2.427	2.462	2.420	2.455	6,036,787	+0.00(+0.00%)
Jul 07, 2017	2.455	2.462	2.441	2.455	3,267,417	+0.00(+0.00%)
Jul 06, 2017	2.448	2.476	2.441	2.455	5,379,287	+0.02(+0.86%)
Jul 05, 2017	2.420	2.441	2.409	2.434	7,081,546	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.