Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.88	42.08	41.39	41.81	8,251,625	-0.43(-1.01%)
Jul 28, 2011	42.27	42.84	42.14	42.23	4,832,768	+0.06(+0.14%)
Jul 27, 2011	42.81	42.83	42.12	42.17	6,947,438	-0.91(-2.11%)
Jul 26, 2011	43.20	43.35	42.73	43.08	4,681,766	-0.20(-0.46%)
Jul 25, 2011	43.16	43.69	42.97	43.28	4,464,990	-0.36(-0.82%)
Jul 22, 2011	44.27	44.30	43.48	43.64	7,261,002	-0.28(-0.65%)
Jul 21, 2011	43.64	44.51	43.38	43.93	12,920,848	+0.41(+0.94%)
Jul 20, 2011	43.59	44.03	43.12	43.52	8,503,811	+0.23(+0.54%)
Jul 19, 2011	43.23	43.96	42.77	43.28	9,734,648	+0.40(+0.94%)
Jul 18, 2011	43.03	43.17	42.22	42.88	6,103,515	-0.40(-0.93%)
Jul 15, 2011	43.11	43.51	42.62	43.28	7,661,741	+0.36(+0.84%)
Jul 14, 2011	43.64	43.80	42.86	42.93	7,943,950	-0.48(-1.10%)
Jul 13, 2011	43.92	44.36	43.34	43.40	7,964,996	-0.38(-0.86%)
Jul 12, 2011	44.21	44.58	43.76	43.78	8,265,694	+0.11(+0.25%)
Jul 11, 2011	43.86	44.16	43.54	43.67	6,394,493	-0.67(-1.51%)
Jul 08, 2011	44.24	44.36	43.91	44.34	6,257,678	-0.43(-0.97%)
Jul 07, 2011	44.10	44.95	44.06	44.77	7,123,791	+0.69(+1.57%)
Jul 06, 2011	43.62	44.16	43.29	44.08	7,083,564	+0.36(+0.82%)
Jul 05, 2011	43.67	43.97	43.64	43.72	6,471,697	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.