Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.700	4.730	4.640	4.680	4,400	-0.07(-1.47%)
Jul 28, 2006	4.650	4.780	4.640	4.750	16,200	+0.09(+1.93%)
Jul 27, 2006	4.710	4.750	4.660	4.660	6,200	-0.17(-3.52%)
Jul 26, 2006	4.660	4.830	4.660	4.830	5,900	+0.06(+1.26%)
Jul 25, 2006	4.800	4.800	4.640	4.770	9,800	-0.11(-2.25%)
Jul 24, 2006	4.800	4.880	4.750	4.880	4,300	+0.02(+0.41%)
Jul 21, 2006	4.900	4.950	4.728	4.860	6,900	-0.05(-1.02%)
Jul 20, 2006	4.750	4.950	4.750	4.910	14,000	+0.07(+1.45%)
Jul 19, 2006	4.600	4.840	4.540	4.840	38,300	+0.23(+4.99%)
Jul 18, 2006	4.590	4.610	4.380	4.610	12,800	-0.02(-0.43%)
Jul 17, 2006	4.640	4.640	4.570	4.630	7,200	-0.02(-0.43%)
Jul 14, 2006	4.740	4.780	4.580	4.650	11,900	+0.01(+0.22%)
Jul 13, 2006	4.680	4.780	4.580	4.640	31,200	-0.15(-3.13%)
Jul 12, 2006	4.700	4.900	4.560	4.790	27,800	-0.07(-1.44%)
Jul 11, 2006	4.700	4.890	4.520	4.860	32,700	+0.07(+1.46%)
Jul 10, 2006	4.770	4.790	4.650	4.790	34,700	+0.01(+0.21%)
Jul 07, 2006	4.810	4.810	4.780	4.780	20,100	+0.03(+0.63%)
Jul 06, 2006	4.750	4.940	4.680	4.750	65,300	-0.06(-1.25%)
Jul 05, 2006	4.800	4.910	4.750	4.810	48,200	-0.16(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.