Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.37	21.39	21.15	21.30	500,657	+0.17(+0.78%)
Jul 28, 2017	20.80	21.22	20.79	21.14	476,849	+0.36(+1.72%)
Jul 27, 2017	20.88	20.94	20.67	20.78	443,636	-0.07(-0.35%)
Jul 26, 2017	19.98	20.86	19.60	20.85	965,188	+0.66(+3.27%)
Jul 25, 2017	20.20	20.39	19.86	20.19	760,788	+0.13(+0.64%)
Jul 24, 2017	19.50	20.09	19.43	20.06	511,850	+0.67(+3.45%)
Jul 21, 2017	19.48	19.50	19.19	19.39	382,306	+0.11(+0.57%)
Jul 20, 2017	19.03	19.33	18.63	19.28	563,158	+0.42(+2.24%)
Jul 19, 2017	19.29	19.30	18.71	18.86	283,858	-0.13(-0.68%)
Jul 18, 2017	19.09	19.10	18.95	18.99	475,378	-0.07(-0.39%)
Jul 17, 2017	19.38	19.41	19.04	19.06	400,563	-0.43(-2.21%)
Jul 14, 2017	19.55	19.69	19.47	19.50	595,487	+0.13(+0.66%)
Jul 13, 2017	19.20	19.53	19.05	19.37	698,232	+0.31(+1.64%)
Jul 12, 2017	19.07	19.24	18.73	19.05	890,997	+0.48(+2.57%)
Jul 11, 2017	18.61	19.02	18.51	18.58	666,840	+0.10(+0.55%)
Jul 10, 2017	18.13	18.55	18.11	18.48	556,827	+0.72(+4.03%)
Jul 07, 2017	17.78	17.85	17.68	17.76	476,364	+0.11(+0.62%)
Jul 06, 2017	17.68	17.86	17.51	17.65	361,060	-0.08(-0.47%)
Jul 05, 2017	17.69	17.81	17.32	17.73	698,655	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.