Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.74	13.78	13.67	13.74	309,561	+0.00(+0.00%)
Jul 28, 2006	13.58	13.80	13.56	13.74	323,513	+0.19(+1.39%)
Jul 27, 2006	13.61	13.76	13.50	13.55	405,700	+0.02(+0.14%)
Jul 26, 2006	13.23	13.65	13.19	13.53	403,956	+0.30(+2.25%)
Jul 25, 2006	13.28	13.35	13.03	13.23	389,350	+0.05(+0.35%)
Jul 24, 2006	12.87	13.30	12.75	13.19	373,000	+0.57(+4.55%)
Jul 21, 2006	12.79	12.79	12.42	12.61	337,029	-0.06(-0.47%)
Jul 20, 2006	13.44	13.45	12.62	12.67	255,933	-0.51(-3.90%)
Jul 19, 2006	12.43	13.27	12.43	13.19	366,460	+0.76(+6.09%)
Jul 18, 2006	12.68	12.77	12.25	12.43	252,227	-0.15(-1.17%)
Jul 17, 2006	12.71	12.84	12.50	12.58	220,399	-0.15(-1.19%)
Jul 14, 2006	12.84	12.84	12.42	12.73	858,052	+0.22(+1.72%)
Jul 13, 2006	12.94	13.03	12.49	12.51	314,793	-0.74(-5.61%)
Jul 12, 2006	13.51	13.60	13.22	13.26	211,897	-0.26(-1.90%)
Jul 11, 2006	13.50	13.52	13.20	13.51	166,334	-0.10(-0.71%)
Jul 10, 2006	13.58	13.81	13.46	13.61	416,164	+0.19(+1.44%)
Jul 07, 2006	13.69	13.77	13.36	13.42	1,165,216	-0.34(-2.50%)
Jul 06, 2006	13.80	14.05	13.70	13.76	379,104	+0.11(+0.77%)
Jul 05, 2006	14.19	14.20	13.48	13.66	536,283	-0.74(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.