Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.910 +0.050 (+1.75%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.99	13.32	12.78	12.86	18,053	-0.22(-1.68%)
Jul 28, 2016	13.32	13.57	13.00	13.08	12,602	+0.05(+0.38%)
Jul 27, 2016	13.50	13.83	13.03	13.03	17,061	-0.38(-2.83%)
Jul 26, 2016	14.07	14.34	13.30	13.41	24,834	-0.42(-3.04%)
Jul 25, 2016	15.17	15.55	13.62	13.83	33,255	-1.44(-9.43%)
Jul 22, 2016	14.73	15.54	14.34	15.27	35,425	+0.97(+6.78%)
Jul 21, 2016	13.99	14.99	13.77	14.30	21,347	+0.53(+3.85%)
Jul 20, 2016	13.06	13.97	12.80	13.77	36,591	+0.83(+6.41%)
Jul 19, 2016	13.51	13.95	12.93	12.94	31,924	-0.56(-4.15%)
Jul 18, 2016	13.76	14.45	13.35	13.50	27,976	-0.20(-1.46%)
Jul 15, 2016	13.80	14.87	13.39	13.70	23,844	+0.17(+1.26%)
Jul 14, 2016	13.97	14.22	13.35	13.53	28,880	-0.38(-2.73%)
Jul 13, 2016	14.02	14.71	13.53	13.91	31,105	+0.07(+0.51%)
Jul 12, 2016	14.47	14.97	13.65	13.84	29,541	-0.13(-0.93%)
Jul 11, 2016	13.73	14.30	13.60	13.97	21,332	+0.54(+4.02%)
Jul 08, 2016	13.97	13.50	13.34	13.43	16,365	-0.07(-0.52%)
Jul 07, 2016	13.70	14.47	13.21	13.50	23,455	-0.21(-1.53%)
Jul 06, 2016	13.68	14.17	13.01	13.71	8,761	-0.14(-1.01%)
Jul 05, 2016	14.74	14.76	12.67	13.85	43,901	-0.94(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.