Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.364 1.364 1.364 1.364 0 +0.03(+1.94%)
Jul 30, 2013 1.338 1.338 1.338 1.338 0 -0.03(-1.90%)
Jul 29, 2013 1.364 1.364 1.346 1.364 0 +0.03(+2.60%)
Jul 26, 2013 1.329 1.329 1.329 1.329 0 -0.04(-3.14%)
Jul 25, 2013 1.338 1.372 1.338 1.372 0 -0.00(-0.01%)
Jul 18, 2013 1.372 1.372 1.372 1.372 0 +0.09(+7.43%)
Jul 15, 2013 1.277 1.277 1.277 1.277 0 -0.10(-7.50%)
Jul 12, 2013 1.208 1.381 1.208 1.381 0 +0.00(+0.00%)
Jul 11, 2013 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
Jul 10, 2013 1.381 1.381 1.381 1.381 0 +0.06(+4.58%)
Jul 09, 2013 1.243 1.320 1.243 1.320 0 +0.02(+1.32%)
Jul 08, 2013 1.381 1.381 1.200 1.303 0 -0.08(-5.62%)
Jul 05, 2013 1.381 1.381 1.381 1.381 0 -0.01(-0.62%)
Jul 03, 2013 1.277 1.389 1.277 1.389 0 +0.10(+8.05%)
Jul 01, 2013 1.286 1.286 1.286 1.286 115 -0.03(-1.97%)
Jun 28, 2013 1.312 1.312 1.312 1.312 115 +0.00(+0.00%)
Jun 27, 2013 1.312 1.312 1.312 1.312 0 +0.03(+2.01%)
Jun 25, 2013 1.286 1.286 1.286 1.286 0 -0.03(-1.97%)
Jun 24, 2013 1.182 1.312 1.182 1.312 0 +0.12(+10.14%)
Jun 21, 2013 1.165 1.191 1.165 1.191 1,738 +0.00(+0.00%)
Jun 20, 2013 1.295 1.320 1.191 1.191 0 -0.10(-8.00%)
Jun 19, 2013 1.295 1.312 1.295 1.295 0 +0.00(+0.00%)
Jun 17, 2013 1.295 1.295 1.295 1.295 115 -0.02(-1.32%)
Jun 12, 2013 1.312 1.312 1.312 1.312 0 +0.02(+1.33%)
Jun 07, 2013 1.295 1.295 1.295 1.295 0 -0.00(-0.27%)
Jun 05, 2013 1.424 1.298 1.298 1.298 926 -0.13(-8.85%)
May 30, 2013 1.424 1.424 1.424 1.424 347 -0.05(-3.51%)
May 29, 2013 1.476 1.476 1.476 1.476 231 -0.03(-2.29%)
May 24, 2013 1.510 1.510 1.510 1.510 231 +0.17(+12.90%)
May 23, 2013 1.338 1.338 1.338 1.338 0 +0.00(+0.20%)
May 21, 2013 1.338 1.335 1.335 1.335 463 -0.13(-9.01%)
May 17, 2013 1.467 1.467 1.467 1.467 6,257 +0.03(+2.41%)
May 16, 2013 1.433 1.433 1.424 1.433 2,064 +0.09(+6.41%)
May 14, 2013 1.346 1.346 1.346 1.346 115 -0.03(-1.89%)
May 13, 2013 1.381 1.381 1.346 1.372 0 -0.00(-0.01%)
May 10, 2013 1.364 1.372 1.364 1.372 0 +0.03(+2.58%)
May 09, 2013 1.338 1.338 1.338 1.338 0 +0.00(+0.01%)
May 08, 2013 1.320 1.338 1.320 1.338 0 +0.04(+3.26%)
May 07, 2013 1.225 1.295 1.225 1.295 0 +0.10(+7.99%)
May 03, 2013 1.191 1.200 1.200 1.200 1,969 +0.02(+1.46%)
May 02, 2013 1.225 1.225 1.165 1.182 0 -0.04(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.