Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.085	2.090	1.950	1.960	2,832	-0.02(-1.01%)
Jul 28, 2016	1.950	2.050	1.950	1.980	21,386	+0.02(+1.02%)
Jul 27, 2016	1.910	2.310	1.900	1.960	219,104	+0.05(+2.62%)
Jul 26, 2016	1.900	1.910	1.900	1.910	411	+0.01(+0.53%)
Jul 25, 2016	1.880	1.900	1.880	1.900	15,592	+0.05(+2.44%)
Jul 22, 2016	1.850	1.855	1.850	1.855	1,000	+0.02(+1.35%)
Jul 21, 2016	1.808	1.870	1.800	1.830	16,450	+0.00(+0.00%)
Jul 20, 2016	1.830	1.850	1.810	1.830	2,272	-0.01(-0.54%)
Jul 19, 2016	1.830	1.860	1.800	1.840	2,091	+0.01(+0.55%)
Jul 18, 2016	1.900	1.900	1.830	1.830	20,400	-0.08(-4.19%)
Jul 15, 2016	1.890	1.910	1.890	1.910	10,310	+0.03(+1.78%)
Jul 14, 2016	1.820	1.890	1.805	1.877	105,129	+0.05(+2.80%)
Jul 13, 2016	1.821	1.850	1.821	1.825	3,175	+0.03(+1.41%)
Jul 12, 2016	1.800	1.821	1.800	1.800	10,114	-0.02(-1.17%)
Jul 11, 2016	1.830	1.830	1.821	1.821	2,828	+0.01(+0.41%)
Jul 08, 2016	1.790	1.814	1.790	1.814	24,422	+0.01(+0.78%)
Jul 07, 2016	1.800	1.800	1.800	1.800	150	+0.00(+0.00%)
Jul 05, 2016	1.800	1.800	1.800	1.800	1,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.