Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.910 2.910 2.910 0 -0.01(-0.34%)
Jul 29, 2021 2.910 2.950 2.900 2.920 13,567 -0.02(-0.68%)
Jul 28, 2021 3.090 3.090 2.900 2.940 20,422 -0.13(-4.23%)
Jul 27, 2021 3.300 3.340 3.020 3.070 14,263 -0.30(-8.90%)
Jul 26, 2021 3.390 3.390 3.300 3.370 17,356 -0.13(-3.71%)
Jul 23, 2021 3.490 3.520 3.480 3.500 15,131 +0.00(+0.00%)
Jul 22, 2021 3.470 3.500 3.410 3.500 15,799 +0.10(+2.94%)
Jul 21, 2021 3.150 4.000 3.050 3.400 36,174 +0.34(+11.11%)
Jul 20, 2021 2.770 3.250 2.770 3.060 31,700 +0.36(+13.33%)
Jul 19, 2021 2.750 2.760 2.670 2.700 5,220 -0.12(-4.26%)
Jul 16, 2021 2.940 2.940 2.700 2.820 11,081 -0.08(-2.76%)
Jul 15, 2021 2.950 2.950 2.900 2.900 5,083 +0.05(+1.75%)
Jul 14, 2021 2.580 2.970 2.580 2.850 23,584 +0.27(+10.47%)
Jul 09, 2021 2.580 2.580 2.580 0 -0.05(-1.90%)
Jul 08, 2021 2.610 2.630 2.600 2.630 13,480 -0.02(-0.75%)
Jul 07, 2021 2.670 2.670 2.650 2.650 3,362 -0.06(-2.21%)
Jul 06, 2021 2.710 2.710 2.610 2.710 13,521 +0.00(+0.00%)
Jul 05, 2021 2.750 2.750 2.690 2.710 6,974 -0.14(-4.91%)
Jul 02, 2021 2.910 2.940 2.790 2.850 32,435 +0.04(+1.42%)
Jun 30, 2021 2.810 2.810 2.810 0 +0.13(+4.85%)
Jun 29, 2021 2.460 2.710 2.460 2.680 44,888 +0.18(+7.20%)
Jun 28, 2021 2.470 2.500 2.470 2.500 3,937 +0.00(+0.00%)
Jun 25, 2021 2.460 2.500 2.450 2.500 25,792 +0.04(+1.63%)
Jun 24, 2021 2.460 2.470 2.420 2.460 16,896 +0.04(+1.65%)
Jun 23, 2021 2.570 2.600 2.370 2.420 24,845 -0.18(-6.92%)
Jun 22, 2021 2.570 2.690 2.550 2.600 61,828 +0.03(+1.17%)
Jun 21, 2021 2.450 2.600 2.400 2.570 46,387 +0.14(+5.76%)
Jun 18, 2021 2.490 2.500 2.390 2.430 48,053 -0.07(-2.80%)
Jun 17, 2021 2.500 2.580 2.490 2.500 32,774 -0.10(-3.85%)
Jun 16, 2021 2.580 2.630 2.570 2.600 48,030 +0.05(+1.96%)
Jun 15, 2021 2.410 2.640 2.410 2.550 83,832 +0.14(+5.81%)
Jun 14, 2021 2.410 2.450 2.390 2.410 21,885 +0.00(+0.00%)
Jun 11, 2021 2.330 2.410 2.290 2.410 46,961 +0.05(+2.12%)
Jun 10, 2021 2.250 2.420 2.250 2.360 46,002 +0.11(+4.89%)
Jun 09, 2021 2.160 2.280 2.130 2.250 42,968 +0.11(+5.14%)
Jun 08, 2021 2.150 2.150 2.060 2.140 19,587 +0.00(+0.00%)
Jun 07, 2021 2.310 2.380 1.950 2.140 105,445 -0.26(-10.83%)
Jun 04, 2021 2.010 2.400 2.010 2.400 94,726 +0.38(+18.81%)
Jun 03, 2021 199.00 2.020 1.990 2.020 2,935,500 +0.05(+2.54%)
Jun 02, 2021 2.040 2.040 1.970 1.970 32,738 -0.06(-2.96%)
Jun 01, 2021 1.990 2.040 1.990 2.030 21,822 +0.05(+2.53%)
May 31, 2021 1.950 1.990 1.950 1.980 48,994 +0.02(+1.02%)
May 28, 2021 1.920 1.960 1.920 1.960 26,310 +0.02(+1.03%)
May 27, 2021 2.000 2.000 1.900 1.940 70,503 -0.06(-3.00%)
May 26, 2021 2.150 2.150 2.000 2.000 95,187 -0.13(-6.10%)
May 25, 2021 2.200 2.200 2.120 2.130 27,605 -0.02(-0.93%)
May 21, 2021 2.150 2.150 2.150 0 -0.02(-0.92%)
May 20, 2021 2.190 2.190 2.120 2.170 32,641 +0.01(+0.46%)
May 19, 2021 2.230 2.260 2.140 2.160 24,194 -0.11(-4.85%)
May 18, 2021 2.250 2.270 2.250 2.270 9,705 +0.02(+0.89%)
May 17, 2021 2.290 2.290 2.230 2.250 10,961 -0.05(-2.17%)
May 14, 2021 2.230 2.300 2.200 2.300 26,809 +0.08(+3.60%)
May 13, 2021 2.260 2.260 2.220 2.220 5,772 -0.04(-1.77%)
May 12, 2021 2.260 2.300 2.260 2.260 21,215 -0.02(-0.88%)
May 11, 2021 2.300 2.300 2.260 2.280 3,592 +0.00(+0.00%)
May 10, 2021 2.310 2.330 2.260 2.280 24,019 -0.06(-2.56%)
May 07, 2021 2.320 2.340 2.300 2.340 25,872 +0.02(+0.86%)
May 06, 2021 2.340 2.350 2.260 2.320 18,224 -0.03(-1.28%)
May 05, 2021 2.350 2.350 2.320 2.350 4,622 +0.00(+0.00%)
May 04, 2021 2.440 2.440 2.330 2.350 34,319 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.