Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.581 6.791 6.581 6.731 335,985 +0.07(+1.06%)
Jul 30, 2008 6.612 6.678 6.425 6.661 519,555 +0.10(+1.48%)
Jul 29, 2008 6.564 6.601 6.064 6.564 532,344 +0.36(+5.87%)
Jul 28, 2008 6.950 6.950 6.086 6.200 1,136,623 -0.74(-10.70%)
Jul 25, 2008 7.007 7.053 6.881 6.943 209,648 -0.01(-0.19%)
Jul 24, 2008 6.932 7.053 6.903 6.956 178,457 +0.07(+0.96%)
Jul 23, 2008 6.980 7.025 6.848 6.890 195,543 -0.15(-2.10%)
Jul 22, 2008 6.833 7.086 6.767 7.038 340,617 +0.14(+2.08%)
Jul 21, 2008 7.018 7.018 6.866 6.894 187,304 -0.11(-1.60%)
Jul 18, 2008 6.989 7.077 6.903 7.007 465,823 +0.06(+0.92%)
Jul 17, 2008 7.304 7.304 6.919 6.943 973,124 -0.17(-2.39%)
Jul 16, 2008 6.991 7.190 6.707 7.113 583,462 +0.06(+0.91%)
Jul 15, 2008 6.775 7.122 6.720 7.049 490,069 +0.12(+1.75%)
Jul 14, 2008 7.077 7.077 6.809 6.928 191,051 -0.12(-1.69%)
Jul 11, 2008 6.848 7.047 6.848 7.047 306,857 +0.12(+1.78%)
Jul 10, 2008 6.786 6.991 6.750 6.923 213,214 +0.11(+1.68%)
Jul 09, 2008 6.932 6.943 6.809 6.809 348,434 -0.13(-1.94%)
Jul 08, 2008 6.716 6.983 6.714 6.943 411,067 +0.26(+3.82%)
Jul 07, 2008 6.617 6.775 6.615 6.687 482,324 +0.03(+0.50%)
Jul 04, 2008 6.615 6.692 6.456 6.654 172,436 +0.00(+0.00%)
Jul 03, 2008 6.615 6.692 6.456 6.654 172,436 +0.04(+0.63%)
Jul 02, 2008 6.681 6.756 6.451 6.612 423,271 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.