Indicators

Exponent Inc (NQ: EXPO )

95.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.315	9.405	9.147	9.218	272,989	-0.22(-2.34%)
Jul 28, 2011	9.328	9.557	9.021	9.438	225,439	+0.11(+1.21%)
Jul 27, 2011	9.683	9.738	9.301	9.326	274,123	-0.39(-4.04%)
Jul 26, 2011	9.919	9.919	9.716	9.718	342,101	-0.22(-2.17%)
Jul 25, 2011	10.01	10.09	9.925	9.934	233,037	-0.22(-2.21%)
Jul 22, 2011	10.34	10.57	10.15	10.16	247,193	-0.18(-1.71%)
Jul 21, 2011	9.928	10.48	9.923	10.34	211,410	+0.51(+5.16%)
Jul 20, 2011	10.01	10.01	9.791	9.828	95,261	-0.16(-1.59%)
Jul 19, 2011	9.831	10.00	9.771	9.987	107,308	+0.27(+2.74%)
Jul 18, 2011	9.906	9.906	9.698	9.720	56,897	-0.20(-2.02%)
Jul 15, 2011	9.817	9.923	9.780	9.921	122,975	+0.13(+1.35%)
Jul 14, 2011	10.06	10.08	9.756	9.789	130,133	-0.27(-2.72%)
Jul 13, 2011	9.974	10.14	9.934	10.06	82,624	+0.17(+1.76%)
Jul 12, 2011	9.914	10.03	9.850	9.888	150,077	-0.00(-0.02%)
Jul 11, 2011	9.868	9.934	9.837	9.890	101,507	-0.08(-0.82%)
Jul 08, 2011	9.861	10.01	9.690	9.972	110,892	-0.06(-0.64%)
Jul 07, 2011	9.886	10.09	9.873	10.04	113,813	+0.21(+2.18%)
Jul 06, 2011	9.740	9.848	9.694	9.822	167,685	+0.04(+0.45%)
Jul 05, 2011	9.742	9.800	9.727	9.778	159,230	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.