Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.40	25.61	24.45	25.61	6,362	-0.50(-1.90%)
Jul 28, 2011	25.84	26.11	25.48	26.11	2,243	+0.62(+2.45%)
Jul 27, 2011	26.15	26.15	25.48	25.48	5,500	-0.99(-3.74%)
Jul 26, 2011	26.69	26.69	26.47	26.47	653	-0.18(-0.69%)
Jul 25, 2011	26.10	26.83	26.10	26.66	10,341	+0.29(+1.11%)
Jul 22, 2011	26.72	27.54	25.90	26.36	8,380	-0.25(-0.93%)
Jul 21, 2011	26.84	26.84	26.59	26.61	2,054	+0.45(+1.72%)
Jul 20, 2011	26.16	26.34	26.16	26.16	3,707	-0.56(-2.09%)
Jul 19, 2011	25.68	26.78	25.48	26.72	4,908	+1.18(+4.64%)
Jul 18, 2011	25.49	26.07	25.48	25.54	2,601	-0.25(-0.96%)
Jul 15, 2011	25.58	25.83	25.58	25.79	3,826	+0.68(+2.70%)
Jul 14, 2011	25.99	25.99	25.11	25.11	3,712	-0.68(-2.63%)
Jul 13, 2011	25.64	25.79	25.42	25.79	1,739	+0.37(+1.44%)
Jul 12, 2011	27.46	27.46	25.30	25.42	4,142	-2.42(-8.70%)
Jul 11, 2011	29.28	30.05	27.84	27.84	9,018	-1.94(-6.50%)
Jul 08, 2011	30.10	30.41	29.76	29.78	1,566	-0.76(-2.49%)
Jul 07, 2011	30.43	30.74	30.08	30.54	6,284	+0.17(+0.54%)
Jul 06, 2011	29.78	30.51	29.37	30.37	17,121	+0.16(+0.52%)
Jul 05, 2011	28.17	30.35	28.17	30.22	5,028	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.