Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 20.77 20.77 20.77 20.77 111 -0.65(-3.06%)
Jul 29, 2004 21.42 21.42 21.42 21.42 0 +0.00(+0.00%)
Jul 28, 2004 21.42 21.42 21.42 21.42 0 +0.00(+0.00%)
Jul 27, 2004 20.20 21.42 20.20 21.42 1,225 +0.20(+0.93%)
Jul 26, 2004 21.22 21.22 21.22 21.22 0 +0.00(+0.00%)
Jul 23, 2004 21.07 21.94 20.22 21.22 3,118 +0.95(+4.69%)
Jul 22, 2004 20.06 20.27 20.06 20.27 445 -0.64(-3.05%)
Jul 21, 2004 20.91 20.91 20.91 20.91 0 +0.00(+0.00%)
Jul 20, 2004 20.91 20.91 20.91 20.91 0 +0.00(+0.00%)
Jul 19, 2004 20.91 20.91 20.91 20.91 111 -0.55(-2.55%)
Jul 16, 2004 21.46 21.46 21.46 21.46 0 +0.00(+0.00%)
Jul 15, 2004 21.46 21.46 21.46 21.46 1,113 -0.45(-2.05%)
Jul 14, 2004 21.91 21.91 21.90 21.90 334 -0.18(-0.81%)
Jul 13, 2004 22.08 22.08 22.08 22.08 2,227 -0.30(-1.32%)
Jul 12, 2004 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Jul 09, 2004 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Jul 08, 2004 22.38 22.38 22.38 22.38 111 -0.06(-0.28%)
Jul 07, 2004 22.44 22.44 22.44 22.44 2,227 -0.04(-0.20%)
Jul 06, 2004 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
Jul 02, 2004 22.49 22.49 22.49 22.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.