Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.045	2.080	2.045	2.080	1,200	+0.03(+1.46%)
Jul 30, 2002	2.000	2.050	2.000	2.050	3,800	+0.05(+2.50%)
Jul 29, 2002	2.000	2.040	2.000	2.000	1,700	-0.05(-2.39%)
Jul 26, 2002	2.020	2.049	1.970	2.049	5,300	+0.13(+6.72%)
Jul 25, 2002	1.971	1.994	1.920	1.920	8,600	-0.05(-2.64%)
Jul 24, 2002	2.020	2.020	1.970	1.972	8,100	+0.01(+0.61%)
Jul 23, 2002	2.000	2.020	1.950	1.960	17,300	-0.07(-3.45%)
Jul 22, 2002	2.090	2.090	2.000	2.030	11,500	+0.01(+0.50%)
Jul 19, 2002	2.012	2.020	2.012	2.020	2,200	-0.00(-0.05%)
Jul 17, 2002	2.010	2.033	2.010	2.021	20,000	-0.05(-2.37%)
Jul 12, 2002	2.100	2.100	2.010	2.070	11,300	+0.03(+1.47%)
Jul 11, 2002	2.190	2.190	2.040	2.040	16,600	-0.06(-2.88%)
Jul 10, 2002	2.150	2.150	2.100	2.100	6,300	-0.05(-2.30%)
Jul 09, 2002	2.170	2.170	2.150	2.150	7,400	-0.02(-0.92%)
Jul 08, 2002	2.200	2.200	2.170	2.170	3,400	-0.03(-1.36%)
Jul 05, 2002	2.110	2.200	2.110	2.200	500	+0.05(+2.33%)
Jul 04, 2002	2.160	2.200	2.150	2.150	9,000	+0.00(+0.00%)
Jul 03, 2002	2.160	2.200	2.150	2.150	9,000	+0.00(+0.00%)
Jul 02, 2002	2.120	2.200	2.120	2.150	4,800	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.