Indicators

Centogene N.V. (NQ: CNTG )

0.3800 -0.0200 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5000	0.5000	0.3713	0.3800	2,599,455	-0.02(-5.00%)
May 15, 2024	0.4200	0.4351	0.3970	0.4000	1,046,970	-0.02(-4.78%)
May 14, 2024	0.4000	0.4510	0.4000	0.4201	102,988	+0.02(+5.05%)
May 13, 2024	0.4100	0.4180	0.3900	0.3999	74,749	+0.01(+2.54%)
May 10, 2024	0.3900	0.4025	0.3800	0.3900	71,237	-0.01(-2.01%)
May 09, 2024	0.3800	0.3999	0.3589	0.3980	68,721	+0.01(+2.05%)
May 08, 2024	0.4290	0.4365	0.3900	0.3900	974,990	-0.06(-13.33%)
May 07, 2024	0.4410	0.5544	0.4349	0.4500	442,167	+0.00(+0.00%)
May 06, 2024	0.4400	0.4590	0.4300	0.4500	77,584	+0.01(+1.60%)
May 03, 2024	0.4557	0.4557	0.4300	0.4429	7,379	+0.01(+2.05%)
May 02, 2024	0.4300	0.4420	0.4250	0.4340	13,888	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.