Indicators

Marinus Pharma CS (NQ: MRNS )

1.330 -0.050 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.600	7.680	7.200	7.480	68,882	-0.20(-2.60%)
Jul 28, 2017	7.720	7.840	7.480	7.680	41,916	-0.16(-2.04%)
Jul 27, 2017	7.960	7.960	7.380	7.840	101,852	+0.02(+0.26%)
Jul 26, 2017	7.880	7.988	6.640	7.820	149,991	-0.10(-1.26%)
Jul 25, 2017	7.320	8.224	7.040	7.920	317,428	+0.68(+9.39%)
Jul 24, 2017	6.800	7.280	6.800	7.240	130,465	+0.40(+5.85%)
Jul 21, 2017	6.760	6.920	6.542	6.840	68,136	+0.12(+1.79%)
Jul 20, 2017	6.640	6.960	6.280	6.720	145,740	+0.08(+1.20%)
Jul 19, 2017	5.760	6.720	5.760	6.640	349,928	+0.84(+14.48%)
Jul 18, 2017	5.720	5.880	5.651	5.800	58,353	+0.08(+1.40%)
Jul 17, 2017	5.520	5.880	5.512	5.720	35,681	+0.04(+0.70%)
Jul 14, 2017	5.320	6.000	5.320	5.680	682,279	+0.32(+5.97%)
Jul 13, 2017	5.360	5.400	5.240	5.360	31,840	+0.00(+0.00%)
Jul 12, 2017	5.400	5.440	5.240	5.360	43,856	+0.04(+0.75%)
Jul 11, 2017	5.400	5.480	5.320	5.320	34,076	-0.12(-2.21%)
Jul 10, 2017	5.440	5.560	5.358	5.440	30,743	+0.00(+0.00%)
Jul 07, 2017	5.560	5.640	5.080	5.440	73,544	-0.12(-2.16%)
Jul 06, 2017	5.600	5.680	5.480	5.560	406,856	-0.08(-1.42%)
Jul 05, 2017	5.600	5.760	5.560	5.640	41,959	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.