Indicators

Adyen NV (OP: ADYYF )

1,340.00 +12.05 (+0.91%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1345	1345	1291	1328	9	+12.25(+0.93%)
May 20, 2024	1316	1361	1316	1316	16	-50.30(-3.68%)
May 17, 2024	1366	1399	1366	1366	203	-40.91(-2.91%)
May 16, 2024	1385	1407	1385	1407	137	-4.09(-0.29%)
May 15, 2024	1367	1414	1367	1411	33	+21.00(+1.51%)
May 14, 2024	1337	1390	1337	1390	10	+67.00(+5.06%)
May 13, 2024	1380	1403	1316	1323	5	+10.00(+0.76%)
May 10, 2024	1375	1375	1298	1313	100	+10.00(+0.77%)
May 09, 2024	1341	1341	1272	1303	168	-12.00(-0.91%)
May 08, 2024	1270	1346	1270	1315	9	-10.00(-0.75%)
May 07, 2024	1259	1341	1259	1325	2,135	+48.43(+3.79%)
May 06, 2024	1242	1280	1226	1277	63	+73.04(+6.07%)
May 03, 2024	1296	1296	1204	1204	100	+10.53(+0.88%)
May 02, 2024	1188	1226	1186	1193	39	-13.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.