Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 28, 2016 0.0003 0.0004 0.0003 0.0004 2,605,571 +0.00(+33.33%)
Jul 27, 2016 0.0003 0.0003 0.0003 0.0003 11,765,152 -0.00(-25.00%)
Jul 26, 2016 0.0004 0.0004 0.0004 0.0004 3,500,000 +0.00(+0.00%)
Jul 25, 2016 0.0004 0.0004 0.0004 0.0004 333,000 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0004 0.0003 0.0004 7,462,000 +0.00(+33.33%)
Jul 21, 2016 0.0003 0.0003 0.0003 0.0003 51,602,416 +0.00(+0.00%)
Jul 20, 2016 0.0003 0.0003 0.0003 0.0003 70,372,456 -0.00(-25.00%)
Jul 19, 2016 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Jul 18, 2016 0.0003 0.0003 0.0003 0.0003 1,165,000 -0.00(-40.00%)
Jul 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 13, 2016 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Jul 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 07, 2016 0.0005 0.0005 0.0003 0.0003 363,740 -0.00(-40.00%)
Jul 01, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 29, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 28, 2016 0.0004 0.0004 0.0003 0.0004 5,662,741 +0.00(+0.00%)
Jun 27, 2016 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+0.00%)
Jun 24, 2016 0.0004 0.0004 0.0004 0.0004 2,060,419 +0.00(+0.00%)
Jun 23, 2016 0.0004 0.0004 0.0004 0.0004 1,110,641 -0.00(-20.00%)
Jun 21, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jun 20, 2016 0.0005 0.0005 0.0003 0.0003 360,400 -0.00(-32.74%)
Jun 17, 2016 0.0005 0.0006 0.0004 0.0004 312,399 -0.00(-10.80%)
Jun 16, 2016 0.0005 0.0005 0.0004 0.0005 2,716,450 +0.00(+0.00%)
Jun 15, 2016 0.0005 0.0005 0.0005 0.0005 506,140 +0.00(+25.00%)
Jun 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 09, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 07, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 03, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 02, 2016 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jun 01, 2016 0.0004 0.0006 0.0004 0.0004 11,909,274 +0.00(+0.00%)
May 31, 2016 0.0003 0.0004 0.0003 0.0004 3,109,928 +0.00(+33.33%)
May 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 26, 2016 0.0005 0.0005 0.0003 0.0004 2,209,899 +0.00(+0.00%)
May 25, 2016 0.0004 0.0004 0.0004 0.0004 2,510,000 +0.00(+0.00%)
May 24, 2016 0.0005 0.0005 0.0003 0.0004 71,633,816 -0.00(-33.33%)
May 20, 2016 0.0006 0.0006 0.0006 50 +0.00(+20.00%)
May 19, 2016 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
May 18, 2016 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
May 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 13, 2016 0.0006 0.0007 0.0006 0.0006 2,546,300 +0.00(+0.00%)
May 12, 2016 0.0004 0.0006 0.0004 0.0006 13,164,991 +0.00(+50.00%)
May 11, 2016 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+14.29%)
May 10, 2016 0.0003 0.0003 0.0003 0.0003 2,036,111 -0.00(-12.50%)
May 09, 2016 0.0004 0.0004 0.0004 0.0004 550,000 -0.00(-33.33%)
May 06, 2016 0.0006 0.0006 0.0004 0.0006 1,441,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.