Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 19, 2019 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Jul 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2019 0.2600 0.2600 0.2600 0 -0.29(-52.73%)
Jun 28, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2019 0.5500 0.5500 0.5500 10 +0.00(+0.00%)
Jun 19, 2019 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jun 17, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 11, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 04, 2019 0.5000 0.5000 0.5000 0.5000 750 -0.05(-9.09%)
Jun 03, 2019 0.5500 0.5500 0.5500 18 +0.00(+0.00%)
May 23, 2019 0.5500 0.5500 0.5500 0 -0.43(-43.88%)
May 22, 2019 1.000 1.000 0.9800 0.9800 1,125 -0.02(-2.00%)
May 21, 2019 0.9500 1.000 0.9500 1.000 1,000 +0.45(+81.82%)
May 16, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 15, 2019 0.5500 0.5500 0.5500 40 +0.00(+0.00%)
May 14, 2019 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
May 10, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 08, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
May 03, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.