Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Acceptance Corp (OP: FACO )

3.440 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 3.440 5 -0.06(-1.71%)
May 14, 2024 3.440 3.530 3.430 3.500 9,052 -0.09(-2.51%)
May 13, 2024 3.610 3.610 3.480 3.590 8,465 -0.01(-0.28%)
May 10, 2024 3.320 3.630 3.300 3.600 42,613 +0.26(+7.78%)
May 09, 2024 3.410 3.430 3.310 3.340 10,700 -0.01(-0.30%)
May 08, 2024 3.400 3.570 3.100 3.350 55,168 +0.27(+8.77%)
May 07, 2024 3.080 3.080 3.080 3.080 1,448 -0.32(-9.41%)
May 06, 2024 3.000 3.400 2.960 3.400 3,400 +0.40(+13.33%)
May 03, 2024 3.000 3.000 3.000 3.000 500 +0.09(+3.09%)
May 02, 2024 3.190 3.207 2.910 2.910 7,859 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.